BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:54 | 100 | 103,93 |
12.09.24 21:32:35 | 100 | 103,97 |
12.09.24 21:31:27 | 100 | 103,96 |
12.09.24 21:31:27 | 100 | 103,92 |
12.09.24 21:31:27 | 100 | 103,93 |
12.09.24 21:31:27 | 100 | 104,01 |
12.09.24 21:31:01 | 100 | 104,01 |
12.09.24 21:30:54 | 100 | 104,03 |
12.09.24 21:30:48 | 100 | 104,06 |
12.09.24 21:30:12 | 100 | 104,00 |
12.09.24 21:29:50 | 100 | 104,00 |
12.09.24 21:29:40 | 100 | 104,00 |
12.09.24 21:28:18 | 100 | 103,77 |
12.09.24 21:27:55 | 100 | 103,88 |
12.09.24 21:27:46 | 100 | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:46 | 100 | 103,97 |
12.09.24 21:27:46 | 100 | 103,96 |
12.09.24 21:27:46 | 100 | 103,96 |
12.09.24 21:27:46 | 100 | 103,95 |
12.09.24 21:26:18 | 100 | 103,88 |
12.09.24 21:26:18 | 100 | 103,88 |
12.09.24 21:26:18 | 400 | 103,88 |
12.09.24 21:26:18 | 100 | 103,87 |
12.09.24 21:23:09 | 100 | 103,44 |
12.09.24 21:23:08 | 100 | 103,32 |
12.09.24 21:23:07 | 100 | 103,24 |
12.09.24 21:23:07 | 100 | 103,08 |
12.09.24 21:23:07 | 100 | 103,07 |
12.09.24 21:23:07 | 100 | 103,07 |
12.09.24 21:23:07 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:10 | 600 | 103,13 |
12.09.24 21:19:01 | 100 | 103,24 |
12.09.24 21:17:00 | 100 | 103,01 |
12.09.24 21:15:56 | 117 | 103,32 |
12.09.24 21:15:07 | 100 | 103,34 |
12.09.24 21:13:46 | 100 | 103,54 |
12.09.24 21:09:30 | 100 | 103,58 |
12.09.24 21:06:58 | 100 | 103,55 |
12.09.24 21:05:10 | 100 | 103,39 |
12.09.24 21:03:34 | 100 | 103,22 |
12.09.24 21:03:33 | 100 | 103,27 |
12.09.24 21:01:46 | 100 | 103,41 |
12.09.24 21:01:02 | 100 | 103,48 |
12.09.24 21:01:02 | 150 | 103,48 |
12.09.24 20:58:26 | 100 | 103,25 |