BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:18 | 100 | 109,39 |
13.09.24 15:38:17 | 105 | 109,44 |
13.09.24 15:38:17 | 105 | 109,44 |
13.09.24 15:38:17 | 105 | 109,44 |
13.09.24 15:38:12 | 100 | 109,40 |
13.09.24 15:36:27 | 105 | 109,16 |
13.09.24 15:36:27 | 100 | 109,31 |
13.09.24 15:34:33 | 100 | 109,59 |
13.09.24 15:34:27 | 105 | 108,74 |
13.09.24 15:34:27 | 100 | 109,09 |
13.09.24 15:34:11 | 100 | 109,11 |
13.09.24 15:34:00 | 100 | 109,31 |
13.09.24 15:33:46 | 100 | 109,49 |
13.09.24 15:33:18 | 170 | 108,70 |
13.09.24 15:33:07 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:07 | 100 | 108,40 |
13.09.24 15:33:07 | 100 | 108,44 |
13.09.24 15:33:03 | 100 | 108,44 |
13.09.24 15:32:31 | 100 | 107,70 |
13.09.24 15:32:08 | 100 | 108,00 |
13.09.24 15:32:08 | 460 | 108,00 |
13.09.24 15:32:08 | 100 | 107,99 |
13.09.24 15:31:57 | 100 | 107,38 |
13.09.24 15:31:45 | 100 | 106,37 |
13.09.24 15:31:45 | 100 | 106,36 |
13.09.24 15:31:44 | 200 | 106,29 |
13.09.24 15:30:30 | 100 | 105,88 |
13.09.24 15:30:30 | 100 | 105,88 |
13.09.24 15:30:30 | 100 | 105,88 |
13.09.24 15:30:30 | 100 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:30 | 100 | 105,83 |
13.09.24 15:30:16 | 100 | 105,78 |
13.09.24 15:30:16 | 100 | 105,58 |
13.09.24 15:30:08 | 100 | 105,44 |
13.09.24 15:30:06 | 100 | 105,37 |
13.09.24 15:30:04 | 510 | 105,32 |
13.09.24 15:30:04 | 190 | 105,32 |
13.09.24 15:30:04 | 100 | 105,29 |
12.09.24 21:59:51 | 100 | 105,06 |
12.09.24 21:59:43 | 100 | 104,99 |
12.09.24 21:59:09 | 100 | 104,97 |
12.09.24 21:58:14 | 100 | 104,83 |
12.09.24 21:58:11 | 100 | 104,82 |
12.09.24 21:58:10 | 152 | 104,85 |
12.09.24 21:58:10 | 248 | 104,85 |