BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:10 | 159 | 104,85 |
12.09.24 21:58:08 | 150 | 104,85 |
12.09.24 21:58:08 | 100 | 104,84 |
12.09.24 21:58:08 | 100 | 104,84 |
12.09.24 21:58:08 | 150 | 104,85 |
12.09.24 21:58:08 | 100 | 104,86 |
12.09.24 21:58:08 | 138 | 104,87 |
12.09.24 21:58:08 | 100 | 104,83 |
12.09.24 21:58:02 | 100 | 104,91 |
12.09.24 21:58:02 | 100 | 104,90 |
12.09.24 21:57:59 | 100 | 104,88 |
12.09.24 21:57:59 | 100 | 104,77 |
12.09.24 21:56:58 | 125 | 104,65 |
12.09.24 21:56:58 | 100 | 104,65 |
12.09.24 21:56:41 | 100 | 104,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:41 | 150 | 104,66 |
12.09.24 21:56:39 | 100 | 104,66 |
12.09.24 21:56:39 | 150 | 104,66 |
12.09.24 21:56:39 | 150 | 104,66 |
12.09.24 21:56:24 | 100 | 104,60 |
12.09.24 21:56:14 | 100 | 104,56 |
12.09.24 21:55:24 | 128 | 104,41 |
12.09.24 21:55:05 | 100 | 104,48 |
12.09.24 21:54:46 | 100 | 104,30 |
12.09.24 21:54:46 | 100 | 104,30 |
12.09.24 21:54:43 | 100 | 104,30 |
12.09.24 21:54:43 | 100 | 104,30 |
12.09.24 21:54:06 | 100 | 104,22 |
12.09.24 21:54:04 | 100 | 104,22 |
12.09.24 21:54:02 | 100 | 104,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:50 | 100 | 104,15 |
12.09.24 21:53:50 | 100 | 104,15 |
12.09.24 21:53:50 | 101 | 104,15 |
12.09.24 21:53:30 | 100 | 104,20 |
12.09.24 21:53:30 | 200 | 104,20 |
12.09.24 21:53:30 | 100 | 104,20 |
12.09.24 21:53:18 | 150 | 104,20 |
12.09.24 21:53:02 | 100 | 104,18 |
12.09.24 21:53:02 | 100 | 104,18 |
12.09.24 21:53:02 | 100 | 104,18 |
12.09.24 21:52:59 | 100 | 104,18 |
12.09.24 21:52:48 | 100 | 104,15 |
12.09.24 21:52:10 | 100 | 104,20 |
12.09.24 21:52:10 | 100 | 104,20 |
12.09.24 21:52:10 | 100 | 104,20 |