BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:02 | 150 | 103,48 |
12.09.24 20:58:26 | 100 | 103,25 |
12.09.24 20:58:24 | 100 | 103,32 |
12.09.24 20:58:08 | 100 | 103,58 |
12.09.24 20:52:10 | 100 | 103,25 |
12.09.24 20:52:01 | 100 | 103,29 |
12.09.24 20:52:01 | 100 | 103,29 |
12.09.24 20:52:01 | 100 | 103,26 |
12.09.24 20:52:01 | 100 | 103,25 |
12.09.24 20:52:01 | 100 | 103,25 |
12.09.24 20:51:39 | 100 | 103,29 |
12.09.24 20:51:39 | 100 | 103,32 |
12.09.24 20:48:56 | 100 | 103,50 |
12.09.24 20:48:03 | 100 | 103,59 |
12.09.24 20:45:19 | 100 | 103,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:00 | 100 | 103,42 |
12.09.24 20:38:02 | 153 | 103,72 |
12.09.24 20:31:36 | 100 | 103,43 |
12.09.24 20:31:36 | 100 | 103,42 |
12.09.24 20:31:36 | 150 | 103,45 |
12.09.24 20:30:25 | 100 | 103,42 |
12.09.24 20:29:09 | 100 | 103,36 |
12.09.24 20:29:09 | 100 | 103,36 |
12.09.24 20:29:09 | 100 | 103,36 |
12.09.24 20:29:09 | 100 | 103,24 |
12.09.24 20:28:37 | 100 | 103,11 |
12.09.24 20:28:37 | 100 | 103,15 |
12.09.24 20:23:27 | 111 | 103,15 |
12.09.24 20:21:51 | 135 | 103,13 |
12.09.24 20:18:24 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:24 | 100 | 103,17 |
12.09.24 20:14:44 | 100 | 103,37 |
12.09.24 20:13:51 | 100 | 103,62 |
12.09.24 20:13:51 | 100 | 103,62 |
12.09.24 20:11:17 | 150 | 103,38 |
12.09.24 20:11:17 | 100 | 103,38 |
12.09.24 20:07:41 | 100 | 102,83 |
12.09.24 19:59:43 | 100 | 103,38 |
12.09.24 19:59:43 | 100 | 103,39 |
12.09.24 19:58:00 | 100 | 103,15 |
12.09.24 19:54:26 | 100 | 103,05 |
12.09.24 19:53:16 | 189 | 103,06 |
12.09.24 19:53:16 | 211 | 103,06 |
12.09.24 19:53:16 | 126 | 103,06 |
12.09.24 19:53:16 | 400 | 103,00 |