BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:10 | 100 | 104,20 |
12.09.24 21:52:10 | 100 | 104,21 |
12.09.24 21:52:02 | 100 | 104,26 |
12.09.24 21:52:02 | 300 | 104,26 |
12.09.24 21:50:00 | 100 | 104,22 |
12.09.24 21:50:00 | 100 | 104,28 |
12.09.24 21:48:20 | 100 | 104,27 |
12.09.24 21:48:06 | 100 | 104,35 |
12.09.24 21:46:25 | 100 | 104,24 |
12.09.24 21:46:24 | 100 | 104,28 |
12.09.24 21:45:44 | 100 | 104,44 |
12.09.24 21:45:44 | 100 | 104,44 |
12.09.24 21:45:44 | 100 | 104,44 |
12.09.24 21:45:44 | 100 | 104,51 |
12.09.24 21:45:43 | 100 | 104,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:43 | 100 | 104,44 |
12.09.24 21:45:43 | 100 | 104,51 |
12.09.24 21:45:43 | 100 | 104,51 |
12.09.24 21:45:43 | 100 | 104,51 |
12.09.24 21:45:36 | 100 | 104,48 |
12.09.24 21:45:35 | 100 | 104,44 |
12.09.24 21:43:46 | 100 | 104,46 |
12.09.24 21:43:46 | 100 | 104,46 |
12.09.24 21:43:46 | 100 | 104,48 |
12.09.24 21:43:46 | 100 | 104,53 |
12.09.24 21:43:45 | 100 | 104,53 |
12.09.24 21:43:44 | 100 | 104,53 |
12.09.24 21:43:44 | 100 | 104,49 |
12.09.24 21:43:44 | 100 | 104,53 |
12.09.24 21:43:40 | 178 | 104,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:22 | 100 | 104,57 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,58 |
12.09.24 21:42:22 | 100 | 104,50 |
12.09.24 21:42:10 | 100 | 104,51 |
12.09.24 21:40:32 | 100 | 104,33 |
12.09.24 21:40:29 | 100 | 104,24 |
12.09.24 21:38:33 | 100 | 104,18 |
12.09.24 21:38:22 | 100 | 104,10 |
12.09.24 21:38:22 | 100 | 104,10 |
12.09.24 21:38:21 | 100 | 104,11 |