BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:18 | 112 | 110,42 |
13.09.24 15:43:18 | 191 | 110,37 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:54 | 100 | 110,05 |
13.09.24 15:42:52 | 100 | 110,05 |
13.09.24 15:42:52 | 100 | 110,05 |
13.09.24 15:42:52 | 100 | 110,05 |
13.09.24 15:42:52 | 100 | 110,05 |
13.09.24 15:42:48 | 100 | 110,00 |
13.09.24 15:42:18 | 122 | 110,04 |
13.09.24 15:42:18 | 122 | 110,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:18 | 160 | 110,04 |
13.09.24 15:42:18 | 105 | 110,06 |
13.09.24 15:42:18 | 105 | 110,08 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:55 | 100 | 109,90 |
13.09.24 15:41:53 | 100 | 109,90 |
13.09.24 15:41:53 | 100 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:41:50 | 100 | 109,90 |
13.09.24 15:41:50 | 100 | 109,90 |
13.09.24 15:41:50 | 100 | 109,90 |
13.09.24 15:41:50 | 100 | 109,90 |
13.09.24 15:41:22 | 200 | 109,65 |
13.09.24 15:41:22 | 200 | 109,65 |
13.09.24 15:41:22 | 100 | 109,57 |
13.09.24 15:41:22 | 254 | 109,57 |
13.09.24 15:41:22 | 145 | 109,57 |
13.09.24 15:41:22 | 100 | 109,60 |
13.09.24 15:41:22 | 245 | 109,65 |
13.09.24 15:41:22 | 255 | 109,65 |
13.09.24 15:41:22 | 300 | 109,65 |
13.09.24 15:41:22 | 300 | 109,65 |
13.09.24 15:40:54 | 100 | 109,98 |