BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:10 | 100 | 115,78 |
13.09.24 15:55:03 | 100 | 115,57 |
13.09.24 15:55:03 | 100 | 115,57 |
13.09.24 15:55:03 | 100 | 115,57 |
13.09.24 15:55:00 | 100 | 115,66 |
13.09.24 15:54:45 | 100 | 115,50 |
13.09.24 15:54:45 | 100 | 115,49 |
13.09.24 15:54:45 | 100 | 115,50 |
13.09.24 15:54:09 | 100 | 115,00 |
13.09.24 15:53:57 | 300 | 114,38 |
13.09.24 15:53:57 | 400 | 114,38 |
13.09.24 15:53:57 | 200 | 114,38 |
13.09.24 15:53:57 | 100 | 114,39 |
13.09.24 15:53:18 | 178 | 114,42 |
13.09.24 15:53:08 | 100 | 114,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:33 | 179 | 113,64 |
13.09.24 15:51:32 | 232 | 113,63 |
13.09.24 15:51:32 | 232 | 113,63 |
13.09.24 15:51:32 | 208 | 113,63 |
13.09.24 15:51:32 | 200 | 113,63 |
13.09.24 15:51:30 | 214 | 113,63 |
13.09.24 15:51:30 | 200 | 113,63 |
13.09.24 15:51:30 | 104 | 113,63 |
13.09.24 15:51:30 | 300 | 113,63 |
13.09.24 15:51:29 | 800 | 113,67 |
13.09.24 15:51:29 | 102 | 113,62 |
13.09.24 15:51:29 | 200 | 113,62 |
13.09.24 15:51:29 | 206 | 113,63 |
13.09.24 15:51:29 | 275 | 113,65 |
13.09.24 15:51:29 | 124 | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:29 | 300 | 113,63 |
13.09.24 15:51:29 | 100 | 113,58 |
13.09.24 15:51:25 | 105 | 113,52 |
13.09.24 15:51:25 | 105 | 113,50 |
13.09.24 15:51:22 | 100 | 113,65 |
13.09.24 15:51:22 | 100 | 113,65 |
13.09.24 15:51:22 | 200 | 113,65 |
13.09.24 15:51:21 | 100 | 113,54 |
13.09.24 15:51:21 | 100 | 113,54 |
13.09.24 15:51:21 | 100 | 113,56 |
13.09.24 15:51:21 | 100 | 113,54 |
13.09.24 15:51:21 | 100 | 113,54 |
13.09.24 15:51:21 | 100 | 113,64 |
13.09.24 15:51:19 | 100 | 113,75 |
13.09.24 15:51:19 | 100 | 113,75 |