BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:59 | 100 | 99,14 |
12.09.24 17:29:59 | 100 | 99,14 |
12.09.24 17:29:50 | 100 | 99,17 |
12.09.24 17:29:27 | 100 | 99,16 |
12.09.24 17:25:51 | 100 | 99,00 |
12.09.24 17:16:50 | 100 | 98,89 |
12.09.24 17:15:54 | 100 | 99,06 |
12.09.24 17:15:54 | 100 | 99,06 |
12.09.24 17:15:54 | 100 | 99,17 |
12.09.24 17:15:54 | 100 | 99,17 |
12.09.24 17:15:54 | 100 | 99,17 |
12.09.24 17:15:54 | 200 | 99,17 |
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:15:34 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:15:34 | 100 | 99,12 |
12.09.24 17:13:07 | 100 | 98,81 |
12.09.24 17:10:14 | 100 | 98,23 |
12.09.24 17:10:11 | 100 | 98,30 |
12.09.24 17:09:54 | 100 | 98,35 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 136 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 439 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |
12.09.24 17:09:46 | 100 | 98,24 |