BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:10 | 223 | 100,15 |
10.09.24 21:51:41 | 100 | 100,23 |
10.09.24 21:51:36 | 100 | 100,16 |
10.09.24 21:50:49 | 100 | 100,17 |
10.09.24 21:48:37 | 136 | 100,44 |
10.09.24 21:47:23 | 100 | 100,62 |
10.09.24 21:47:22 | 100 | 100,62 |
10.09.24 21:46:54 | 200 | 100,30 |
10.09.24 21:46:53 | 200 | 100,30 |
10.09.24 21:46:53 | 100 | 100,30 |
10.09.24 21:46:53 | 200 | 100,30 |
10.09.24 21:46:53 | 188 | 100,30 |
10.09.24 21:46:52 | 162 | 100,30 |
10.09.24 21:46:48 | 199 | 100,30 |
10.09.24 21:46:48 | 200 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:46:45 | 200 | 100,30 |
10.09.24 21:46:45 | 300 | 100,30 |
10.09.24 21:46:45 | 100 | 100,30 |
10.09.24 21:46:45 | 100 | 100,32 |
10.09.24 21:46:45 | 100 | 100,30 |
10.09.24 21:46:44 | 100 | 100,30 |
10.09.24 21:46:44 | 110 | 100,30 |
10.09.24 21:46:44 | 100 | 100,30 |
10.09.24 21:46:44 | 200 | 100,30 |
10.09.24 21:46:44 | 100 | 100,29 |
10.09.24 21:43:44 | 100 | 99,85 |
10.09.24 21:36:01 | 100 | 99,93 |
10.09.24 21:34:51 | 100 | 99,87 |
10.09.24 21:34:09 | 100 | 99,97 |
10.09.24 21:34:09 | 100 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:34:09 | 100 | 99,89 |
10.09.24 21:31:28 | 100 | 100,05 |
10.09.24 21:30:01 | 138 | 100,18 |
10.09.24 21:28:13 | 100 | 100,34 |
10.09.24 21:23:35 | 100 | 100,04 |
10.09.24 21:23:35 | 100 | 100,00 |
10.09.24 21:19:58 | 100 | 99,80 |
10.09.24 21:19:58 | 100 | 99,80 |
10.09.24 21:13:30 | 100 | 100,38 |
10.09.24 21:07:04 | 100 | 100,26 |
10.09.24 21:06:00 | 100 | 100,40 |
10.09.24 21:05:38 | 100 | 100,34 |
10.09.24 21:04:45 | 100 | 100,14 |
10.09.24 21:04:44 | 100 | 100,25 |
10.09.24 20:59:32 | 100 | 100,51 |