BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:59 | 100 | 101,65 |
10.09.24 17:22:59 | 100 | 101,66 |
10.09.24 17:22:59 | 100 | 101,67 |
10.09.24 17:22:41 | 100 | 101,73 |
10.09.24 17:20:54 | 100 | 101,73 |
10.09.24 17:20:36 | 100 | 101,81 |
10.09.24 17:20:36 | 100 | 101,82 |
10.09.24 17:20:15 | 100 | 101,78 |
10.09.24 17:19:40 | 100 | 101,47 |
10.09.24 17:19:05 | 100 | 101,39 |
10.09.24 17:19:03 | 100 | 101,40 |
10.09.24 17:18:43 | 100 | 101,29 |
10.09.24 17:18:42 | 100 | 101,23 |
10.09.24 17:18:41 | 100 | 101,23 |
10.09.24 17:18:40 | 100 | 101,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:18:30 | 100 | 101,33 |
10.09.24 17:18:27 | 100 | 101,33 |
10.09.24 17:18:25 | 100 | 101,36 |
10.09.24 17:18:03 | 100 | 101,36 |
10.09.24 17:17:44 | 100 | 101,41 |
10.09.24 17:17:30 | 100 | 101,40 |
10.09.24 17:17:27 | 100 | 101,40 |
10.09.24 17:16:44 | 100 | 101,35 |
10.09.24 17:16:43 | 100 | 101,35 |
10.09.24 17:16:39 | 100 | 101,41 |
10.09.24 17:16:39 | 100 | 101,41 |
10.09.24 17:16:39 | 100 | 101,41 |
10.09.24 17:16:00 | 100 | 101,45 |
10.09.24 17:15:56 | 100 | 101,40 |
10.09.24 17:15:55 | 100 | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:55 | 100 | 101,52 |
10.09.24 17:15:22 | 100 | 101,66 |
10.09.24 17:15:22 | 100 | 101,64 |
10.09.24 17:15:22 | 100 | 101,61 |
10.09.24 17:14:18 | 100 | 101,27 |
10.09.24 17:14:18 | 100 | 101,24 |
10.09.24 17:14:12 | 100 | 101,20 |
10.09.24 17:14:09 | 100 | 101,14 |
10.09.24 17:14:07 | 100 | 101,19 |
10.09.24 17:14:05 | 100 | 101,20 |
10.09.24 17:14:05 | 100 | 101,21 |
10.09.24 17:14:05 | 100 | 101,16 |
10.09.24 17:14:05 | 100 | 101,25 |
10.09.24 17:14:05 | 100 | 101,29 |
10.09.24 17:14:05 | 100 | 101,29 |