BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:51 | 100 | 102,48 |
10.09.24 16:35:51 | 100 | 102,48 |
10.09.24 16:35:51 | 100 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:16 | 100 | 102,48 |
10.09.24 16:34:16 | 100 | 102,48 |
10.09.24 16:34:16 | 100 | 102,48 |
10.09.24 16:34:16 | 100 | 102,48 |
10.09.24 16:32:05 | 100 | 102,00 |
10.09.24 16:32:05 | 100 | 102,01 |
10.09.24 16:32:05 | 100 | 102,01 |
10.09.24 16:32:05 | 137 | 102,01 |
10.09.24 16:32:05 | 100 | 102,01 |
10.09.24 16:32:05 | 100 | 102,01 |
10.09.24 16:32:03 | 140 | 102,36 |
10.09.24 16:32:03 | 100 | 102,36 |
10.09.24 16:32:03 | 100 | 102,36 |
10.09.24 16:32:03 | 189 | 102,36 |
10.09.24 16:32:03 | 126 | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:03 | 149 | 102,36 |
10.09.24 16:32:00 | 100 | 102,41 |
10.09.24 16:32:00 | 200 | 102,40 |
10.09.24 16:31:43 | 100 | 102,36 |
10.09.24 16:31:43 | 200 | 102,36 |
10.09.24 16:31:42 | 100 | 102,36 |
10.09.24 16:31:42 | 100 | 102,36 |
10.09.24 16:31:27 | 100 | 102,03 |
10.09.24 16:31:27 | 100 | 102,06 |
10.09.24 16:31:27 | 100 | 102,10 |
10.09.24 16:29:59 | 278 | 101,94 |
10.09.24 16:28:53 | 100 | 101,96 |
10.09.24 16:28:53 | 100 | 101,97 |
10.09.24 16:28:53 | 100 | 101,95 |
10.09.24 16:26:06 | 100 | 101,89 |