BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:45 | 100 | 101,33 |
10.09.24 17:08:44 | 100 | 101,63 |
10.09.24 17:08:44 | 100 | 101,63 |
10.09.24 17:07:08 | 100 | 101,78 |
10.09.24 17:05:54 | 100 | 101,97 |
10.09.24 17:05:54 | 100 | 101,96 |
10.09.24 17:05:54 | 100 | 101,89 |
10.09.24 16:58:36 | 100 | 102,16 |
10.09.24 16:52:19 | 100 | 102,51 |
10.09.24 16:52:08 | 100 | 102,55 |
10.09.24 16:48:24 | 275 | 102,39 |
10.09.24 16:48:24 | 100 | 102,41 |
10.09.24 16:43:53 | 160 | 102,57 |
10.09.24 16:41:50 | 100 | 102,29 |
10.09.24 16:39:26 | 100 | 102,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:26 | 200 | 102,17 |
10.09.24 16:39:26 | 100 | 102,17 |
10.09.24 16:37:56 | 100 | 102,33 |
10.09.24 16:37:56 | 100 | 102,33 |
10.09.24 16:37:56 | 200 | 102,37 |
10.09.24 16:37:53 | 200 | 102,39 |
10.09.24 16:37:53 | 200 | 102,33 |
10.09.24 16:37:53 | 154 | 102,33 |
10.09.24 16:37:53 | 100 | 102,33 |
10.09.24 16:37:47 | 104 | 102,25 |
10.09.24 16:37:47 | 100 | 102,39 |
10.09.24 16:37:47 | 100 | 102,31 |
10.09.24 16:37:47 | 162 | 102,39 |
10.09.24 16:37:22 | 200 | 102,47 |
10.09.24 16:36:24 | 100 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:36:23 | 126 | 102,43 |
10.09.24 16:36:23 | 100 | 102,49 |
10.09.24 16:36:23 | 100 | 102,59 |
10.09.24 16:36:00 | 100 | 102,44 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |
10.09.24 16:35:59 | 100 | 102,48 |