BioNTech SE American Depositary Share
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:03 | 100 | 101,24 |
10.09.24 18:37:03 | 100 | 101,29 |
10.09.24 18:28:50 | 100 | 101,51 |
10.09.24 18:25:50 | 100 | 101,38 |
10.09.24 18:25:19 | 100 | 101,25 |
10.09.24 18:16:45 | 100 | 100,92 |
10.09.24 18:13:39 | 100 | 100,58 |
10.09.24 18:13:39 | 100 | 100,58 |
10.09.24 18:13:39 | 100 | 100,57 |
10.09.24 18:09:54 | 100 | 100,36 |
10.09.24 18:09:49 | 100 | 100,21 |
10.09.24 18:07:06 | 100 | 100,49 |
10.09.24 18:06:40 | 100 | 100,44 |
10.09.24 18:02:19 | 100 | 100,62 |
10.09.24 18:02:19 | 100 | 100,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:20 | 200 | 101,29 |
10.09.24 17:57:20 | 700 | 101,29 |
10.09.24 17:57:20 | 100 | 101,43 |
10.09.24 17:57:16 | 100 | 101,77 |
10.09.24 17:56:18 | 100 | 101,72 |
10.09.24 17:56:13 | 100 | 101,69 |
10.09.24 17:38:34 | 100 | 102,09 |
10.09.24 17:35:46 | 100 | 102,12 |
10.09.24 17:35:28 | 100 | 102,12 |
10.09.24 17:35:28 | 100 | 102,12 |
10.09.24 17:35:25 | 100 | 102,17 |
10.09.24 17:35:19 | 100 | 102,33 |
10.09.24 17:35:10 | 100 | 102,38 |
10.09.24 17:31:48 | 100 | 102,37 |
10.09.24 17:31:43 | 100 | 102,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:58 | 100 | 102,51 |
10.09.24 17:27:45 | 100 | 102,00 |
10.09.24 17:26:53 | 100 | 102,03 |
10.09.24 17:26:18 | 100 | 102,14 |
10.09.24 17:23:26 | 100 | 101,71 |
10.09.24 17:23:26 | 182 | 101,71 |
10.09.24 17:23:26 | 118 | 101,71 |
10.09.24 17:23:05 | 100 | 101,50 |
10.09.24 17:23:05 | 100 | 101,61 |
10.09.24 17:22:59 | 100 | 101,63 |
10.09.24 17:22:59 | 100 | 101,64 |
10.09.24 17:22:59 | 100 | 101,63 |
10.09.24 17:22:59 | 100 | 101,63 |
10.09.24 17:22:59 | 100 | 101,63 |
10.09.24 17:22:59 | 100 | 101,63 |