VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:11 | - | 26,440 |
30.09.24 11:25:19 | - | 26,420 |
30.09.24 11:24:31 | - | 26,400 |
30.09.24 11:21:59 | - | 26,380 |
30.09.24 11:21:43 | - | 26,400 |
30.09.24 11:18:44 | - | 26,380 |
30.09.24 11:17:43 | - | 26,420 |
30.09.24 11:15:05 | - | 26,440 |
30.09.24 11:11:17 | - | 26,420 |
30.09.24 11:09:37 | - | 26,460 |
30.09.24 11:07:01 | - | 26,440 |
30.09.24 11:02:54 | - | 26,420 |
30.09.24 11:01:55 | - | 26,440 |
30.09.24 11:01:04 | - | 26,460 |
30.09.24 10:57:36 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:16 | - | 26,420 |
30.09.24 10:54:01 | - | 26,420 |
30.09.24 10:53:17 | - | 26,420 |
30.09.24 10:50:48 | - | 26,420 |
30.09.24 10:50:27 | - | 26,380 |
30.09.24 10:49:59 | - | 26,400 |
30.09.24 10:49:55 | - | 26,420 |
30.09.24 10:49:22 | - | 26,420 |
30.09.24 10:45:24 | - | 26,420 |
30.09.24 10:45:08 | - | 26,460 |
30.09.24 10:38:15 | - | 26,440 |
30.09.24 10:37:38 | - | 26,440 |
30.09.24 10:37:13 | - | 26,460 |
30.09.24 10:36:19 | - | 26,440 |
30.09.24 10:35:31 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:05 | - | 26,420 |
30.09.24 10:29:58 | - | 26,400 |
30.09.24 10:27:23 | - | 26,480 |
30.09.24 10:25:43 | - | 26,460 |
30.09.24 10:25:07 | - | 26,500 |
30.09.24 10:24:47 | - | 26,540 |
30.09.24 10:22:58 | - | 26,600 |
30.09.24 10:19:07 | - | 26,620 |
30.09.24 10:17:31 | - | 26,600 |
30.09.24 10:05:52 | - | 26,600 |
30.09.24 10:04:44 | - | 26,600 |
30.09.24 10:01:09 | - | 26,580 |
30.09.24 10:00:29 | - | 26,560 |
30.09.24 09:59:11 | - | 26,540 |
30.09.24 09:58:35 | - | 26,540 |