Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 355 | 25,720 |
01.10.24 17:35:17 | 524 | 25,720 |
01.10.24 17:35:17 | 1,17 Tsd. | 25,720 |
01.10.24 17:35:17 | 12 | 25,720 |
01.10.24 17:35:17 | 1,01 Tsd. | 25,720 |
01.10.24 17:35:17 | 35 | 25,720 |
01.10.24 17:35:17 | 271 | 25,720 |
01.10.24 17:35:17 | 215 | 25,720 |
01.10.24 17:35:17 | 165 | 25,720 |
01.10.24 17:35:17 | 138 | 25,720 |
01.10.24 17:35:17 | 114 | 25,720 |
01.10.24 17:35:17 | 442 | 25,720 |
01.10.24 17:35:17 | 472 | 25,720 |
01.10.24 17:35:17 | 128 | 25,720 |
01.10.24 17:35:17 | 156 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 129 | 25,720 |
01.10.24 17:35:17 | 161 | 25,720 |
01.10.24 17:35:17 | 128 | 25,720 |
01.10.24 17:35:17 | 165 | 25,720 |
01.10.24 17:35:17 | 154 | 25,720 |
01.10.24 17:35:17 | 120 | 25,720 |
01.10.24 17:35:17 | 32 | 25,720 |
01.10.24 17:35:17 | 617 | 25,720 |
01.10.24 17:35:17 | 69 | 25,720 |
01.10.24 17:35:17 | 147 | 25,720 |
01.10.24 17:35:17 | 148 | 25,720 |
01.10.24 17:35:17 | 132 | 25,720 |
01.10.24 17:35:17 | 52 | 25,720 |
01.10.24 17:35:17 | 131 | 25,720 |
01.10.24 17:35:17 | 453 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:17 | 92 | 25,720 |
01.10.24 17:35:17 | 45 | 25,720 |
01.10.24 17:35:17 | 56 | 25,720 |
01.10.24 17:35:17 | 41 | 25,720 |
01.10.24 17:35:17 | 478 | 25,720 |
01.10.24 17:35:17 | 413 | 25,720 |
01.10.24 17:35:17 | 149 | 25,720 |
01.10.24 17:35:17 | 149 | 25,720 |
01.10.24 17:35:17 | 1 | 25,720 |
01.10.24 17:35:17 | 564 | 25,720 |
01.10.24 17:35:17 | 1,24 Tsd. | 25,720 |
01.10.24 17:35:17 | 394 | 25,720 |
01.10.24 17:35:17 | 3,14 Tsd. | 25,720 |
01.10.24 17:35:17 | 935 | 25,720 |
01.10.24 17:35:17 | 1,10 Tsd. | 25,720 |