Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:24 | 33 | 28,120 |
06.06.25 17:35:24 | 37 | 28,120 |
06.06.25 17:35:24 | 1,60 Tsd. | 28,120 |
06.06.25 17:35:24 | 652 | 28,120 |
06.06.25 17:35:24 | 1,27 Tsd. | 28,120 |
06.06.25 17:35:24 | 1,06 Tsd. | 28,120 |
06.06.25 17:35:24 | 20 | 28,120 |
06.06.25 17:35:24 | 605 | 28,120 |
06.06.25 17:35:24 | 541 | 28,120 |
06.06.25 17:35:24 | 184 | 28,120 |
06.06.25 17:35:24 | 1,67 Tsd. | 28,120 |
06.06.25 17:35:24 | 445 | 28,120 |
06.06.25 17:35:24 | 133 | 28,120 |
06.06.25 17:35:24 | 186 | 28,120 |
06.06.25 17:35:24 | 386 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:24 | 619 | 28,120 |
06.06.25 17:35:24 | 1,23 Tsd. | 28,120 |
06.06.25 17:35:24 | 568 | 28,120 |
06.06.25 17:35:24 | 627 | 28,120 |
06.06.25 17:35:24 | 2,16 Tsd. | 28,120 |
06.06.25 17:35:24 | 880 | 28,120 |
06.06.25 17:35:24 | 2,05 Tsd. | 28,120 |
06.06.25 17:35:24 | 920 | 28,120 |
06.06.25 17:35:24 | 252 | 28,120 |
06.06.25 17:35:24 | 277 | 28,120 |
06.06.25 17:35:24 | 5,63 Tsd. | 28,120 |
06.06.25 17:35:24 | 412 | 28,120 |
06.06.25 17:35:24 | 1,30 Tsd. | 28,120 |
06.06.25 17:35:24 | 297 | 28,120 |
06.06.25 17:35:24 | 100 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:24 | 488 | 28,120 |
06.06.25 17:35:24 | 1,56 Tsd. | 28,120 |
06.06.25 17:35:24 | 1,06 Tsd. | 28,120 |
06.06.25 17:35:24 | 1,10 Tsd. | 28,120 |
06.06.25 17:35:24 | 761 | 28,120 |
06.06.25 17:35:24 | 372 | 28,120 |
06.06.25 17:35:24 | 129 | 28,120 |
06.06.25 17:35:24 | 1,84 Tsd. | 28,120 |
06.06.25 17:35:24 | 413 | 28,120 |
06.06.25 17:35:24 | 73 | 28,120 |
06.06.25 17:35:24 | 77 | 28,120 |
06.06.25 17:35:24 | 284 | 28,120 |
06.06.25 17:35:24 | 17 | 28,120 |
06.06.25 17:35:24 | 1,30 Tsd. | 28,120 |
06.06.25 17:35:24 | 308 | 28,120 |