Verallia
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 1 | 22,940 |
| 24.10.25 17:35:20 | 274 | 22,940 |
| 24.10.25 17:35:20 | 284 | 22,940 |
| 24.10.25 17:35:20 | 110 | 22,940 |
| 24.10.25 17:35:20 | 64 | 22,940 |
| 24.10.25 17:35:20 | 436 | 22,940 |
| 24.10.25 17:35:20 | 242 | 22,940 |
| 24.10.25 17:35:20 | 4 | 22,940 |
| 24.10.25 17:35:20 | 738 | 22,940 |
| 24.10.25 17:35:20 | 791 | 22,940 |
| 24.10.25 17:35:20 | 590 | 22,940 |
| 24.10.25 17:35:20 | 284 | 22,940 |
| 24.10.25 17:35:20 | 391 | 22,940 |
| 24.10.25 17:35:20 | 94 | 22,940 |
| 24.10.25 17:35:20 | 341 | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 79 | 22,940 |
| 24.10.25 17:35:20 | 327 | 22,940 |
| 24.10.25 17:35:20 | 60 | 22,940 |
| 24.10.25 17:35:20 | 224 | 22,940 |
| 24.10.25 17:35:20 | 232 | 22,940 |
| 24.10.25 17:35:20 | 162 | 22,940 |
| 24.10.25 17:35:20 | 180 | 22,940 |
| 24.10.25 17:35:20 | 700 | 22,940 |
| 24.10.25 17:35:20 | 124 | 22,940 |
| 24.10.25 17:35:20 | 38 | 22,940 |
| 24.10.25 17:35:20 | 230 | 22,940 |
| 24.10.25 17:35:20 | 486 | 22,940 |
| 24.10.25 17:35:20 | 231 | 22,940 |
| 24.10.25 17:35:20 | 32 | 22,940 |
| 24.10.25 17:35:20 | 20 | 22,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:20 | 792 | 22,940 |
| 24.10.25 17:35:20 | 1,45 Tsd. | 22,940 |
| 24.10.25 17:35:20 | 767 | 22,940 |
| 24.10.25 17:35:20 | 357 | 22,940 |
| 24.10.25 17:35:20 | 25 | 22,940 |
| 24.10.25 17:35:20 | 473 | 22,940 |
| 24.10.25 17:35:20 | 26 | 22,940 |
| 24.10.25 17:35:20 | 98 | 22,940 |
| 24.10.25 17:35:20 | 25 | 22,940 |
| 24.10.25 17:35:20 | 120 | 22,940 |
| 24.10.25 17:35:20 | 111 | 22,940 |
| 24.10.25 17:35:20 | 690 | 22,940 |
| 24.10.25 17:35:20 | 52 | 22,940 |
| 24.10.25 17:35:20 | 176 | 22,940 |
| 24.10.25 17:35:20 | 40 | 22,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login