VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 23,300 |
15:35:11 | 0 | 23,360 |
15:31:03 | 0 | 23,360 |
13:58:50 | 0 | 23,300 |
10:22:40 | 0 | 23,300 |
09:26:22 | 0 | 23,520 |
07:49:00 | 0 | 23,700 |
03.10.25 21:48:14 | 0 | 23,680 |
03.10.25 09:45:42 | 0 | 23,680 |
03.10.25 09:11:04 | 0 | 23,660 |
03.10.25 07:41:48 | 0 | 23,860 |
02.10.25 21:43:53 | 0 | 23,820 |
02.10.25 09:47:41 | 0 | 23,500 |
02.10.25 07:35:48 | 0 | 23,260 |
01.10.25 21:49:50 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 23,360 |
01.10.25 15:03:46 | 0 | 23,440 |
01.10.25 13:24:25 | 0 | 23,500 |
01.10.25 07:35:24 | 0 | 23,500 |
30.09.25 16:12:32 | 0 | 23,460 |
30.09.25 10:14:28 | 0 | 23,300 |
30.09.25 09:14:08 | 0 | 23,540 |
30.09.25 07:35:54 | 0 | 23,420 |
29.09.25 16:08:09 | 0 | 23,360 |
29.09.25 09:24:37 | 0 | 23,320 |
29.09.25 09:24:19 | 0 | 23,320 |
29.09.25 07:45:28 | 0 | 23,180 |
26.09.25 16:19:10 | 0 | 23,360 |
26.09.25 14:54:36 | 0 | 23,440 |
26.09.25 09:07:38 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:19 | 0 | 23,280 |
25.09.25 09:08:09 | 0 | 23,760 |
25.09.25 07:33:46 | 0 | 23,740 |
24.09.25 16:23:51 | 0 | 23,780 |
24.09.25 15:53:56 | 0 | 23,780 |
24.09.25 14:51:34 | 0 | 23,760 |
24.09.25 13:00:43 | 0 | 23,740 |
24.09.25 09:39:25 | 0 | 23,620 |
24.09.25 09:08:12 | 0 | 23,680 |
24.09.25 07:34:18 | 0 | 23,720 |
23.09.25 15:24:57 | 0 | 23,780 |
23.09.25 14:27:54 | 0 | 23,780 |
23.09.25 09:05:37 | 0 | 23,540 |
23.09.25 07:36:19 | 0 | 23,660 |
22.09.25 15:34:07 | 0 | 23,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login