VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 25,800 |
01.10.24 17:25:00 | 0 | 25,680 |
01.10.24 08:02:27 | 0 | 26,460 |
30.09.24 17:26:30 | 0 | 26,260 |
30.09.24 08:03:27 | 0 | 27,040 |
27.09.24 17:26:05 | 0 | 27,300 |
27.09.24 08:01:31 | 0 | 26,800 |
26.09.24 20:23:30 | 0 | 26,760 |
26.09.24 08:04:57 | 0 | 26,000 |
25.09.24 19:03:57 | 0 | 25,620 |
25.09.24 08:01:04 | 0 | 25,500 |
24.09.24 17:25:45 | 0 | 25,680 |
24.09.24 08:01:04 | 0 | 26,360 |
23.09.24 17:25:50 | 0 | 26,280 |
23.09.24 08:01:04 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:25 | 0 | 26,720 |
20.09.24 08:03:27 | 0 | 27,540 |
19.09.24 17:25:05 | 0 | 27,760 |
19.09.24 08:01:04 | 0 | 27,100 |
18.09.24 17:26:25 | 0 | 26,860 |
18.09.24 08:06:14 | 0 | 26,660 |
17.09.24 17:25:25 | 0 | 26,680 |
17.09.24 08:10:54 | 0 | 26,420 |
16.09.24 17:26:57 | 0 | 26,460 |
16.09.24 08:01:16 | 0 | 26,320 |
13.09.24 17:25:06 | 0 | 26,420 |
13.09.24 08:00:23 | 0 | 25,860 |
12.09.24 17:26:31 | 0 | 25,920 |
12.09.24 08:07:47 | 0 | 26,040 |
11.09.24 17:26:50 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:57 | 0 | 25,920 |
10.09.24 17:25:46 | 0 | 25,940 |
10.09.24 08:03:56 | 0 | 26,100 |
09.09.24 17:25:40 | 0 | 26,180 |
09.09.24 08:01:09 | 0 | 25,880 |
06.09.24 17:26:26 | 0 | 25,900 |
06.09.24 08:00:21 | 0 | 26,060 |
05.09.24 17:26:05 | 0 | 26,120 |
05.09.24 08:00:07 | 0 | 26,000 |
04.09.24 17:25:20 | 0 | 26,040 |
04.09.24 08:07:16 | 0 | 26,180 |
03.09.24 17:25:25 | 0 | 26,600 |
03.09.24 08:00:12 | 0 | 26,780 |
02.09.24 17:25:25 | 0 | 26,720 |