VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 23,420 |
08:41:53 | 0 | 23,900 |
03.10.25 17:27:15 | 0 | 23,680 |
03.10.25 08:13:03 | 0 | 23,880 |
02.10.25 17:26:11 | 0 | 23,900 |
02.10.25 08:00:35 | 0 | 23,620 |
01.10.25 17:26:21 | 0 | 23,440 |
01.10.25 08:05:29 | 0 | 23,580 |
30.09.25 17:25:50 | 0 | 23,560 |
30.09.25 08:01:17 | 0 | 23,440 |
29.09.25 17:26:41 | 0 | 23,520 |
29.09.25 08:19:30 | 0 | 23,540 |
26.09.25 17:26:06 | 0 | 23,420 |
26.09.25 08:00:52 | 0 | 23,600 |
25.09.25 17:26:51 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:04 | 0 | 23,800 |
24.09.25 17:26:30 | 0 | 23,820 |
24.09.25 08:03:09 | 0 | 23,820 |
23.09.25 17:27:05 | 0 | 23,800 |
23.09.25 08:08:59 | 0 | 23,680 |
22.09.25 17:26:31 | 0 | 23,700 |
22.09.25 08:15:21 | 0 | 23,500 |
19.09.25 17:25:15 | 0 | 23,320 |
19.09.25 08:00:27 | 0 | 23,660 |
18.09.25 17:25:50 | 0 | 23,780 |
18.09.25 08:00:09 | 0 | 24,000 |
17.09.25 17:26:01 | 0 | 23,900 |
17.09.25 08:03:49 | 0 | 23,560 |
16.09.25 17:26:05 | 0 | 23,540 |
16.09.25 08:00:31 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:26:05 | 0 | 23,580 |
15.09.25 08:00:25 | 0 | 23,840 |
12.09.25 17:25:00 | 0 | 23,700 |
12.09.25 08:09:56 | 0 | 23,780 |
11.09.25 17:26:55 | 0 | 23,660 |
11.09.25 08:07:31 | 0 | 23,740 |
10.09.25 17:25:51 | 0 | 23,640 |
10.09.25 08:01:13 | 0 | 23,720 |
09.09.25 17:26:05 | 0 | 23,600 |
09.09.25 08:07:42 | 0 | 23,920 |
08.09.25 17:26:20 | 0 | 23,980 |
08.09.25 08:22:42 | 0 | 24,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login