VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:04:07 | 0 | 28,1000 |
05.06.25 08:06:28 | 0 | 28,0000 |
04.06.25 08:09:07 | 0 | 27,9400 |
03.06.25 08:03:16 | 0 | 28,0000 |
02.06.25 08:20:18 | 0 | 27,9000 |
30.05.25 08:04:42 | 0 | 27,8800 |
29.05.25 08:19:55 | 0 | 28,0200 |
28.05.25 08:08:38 | 0 | 27,9000 |
27.05.25 08:03:48 | 0 | 27,9600 |
26.05.25 08:02:49 | 0 | 27,8800 |
23.05.25 08:03:47 | 0 | 27,8200 |
22.05.25 08:03:49 | 0 | 27,8600 |
21.05.25 08:02:19 | 0 | 27,9400 |
20.05.25 08:01:34 | 0 | 27,9600 |
19.05.25 08:08:23 | 0 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:05:26 | 0 | 27,9800 |
15.05.25 08:03:02 | 0 | 27,8000 |
14.05.25 08:04:18 | 0 | 27,9000 |
13.05.25 08:02:37 | 0 | 27,7800 |
12.05.25 08:04:54 | 0 | 29,5800 |
09.05.25 08:01:56 | 0 | 29,3600 |
Keine Daten verfügbar