VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:37 | 0 | 23,1800 |
20.12.24 12:20:53 | 150 | 22,8800 |
20.12.24 08:05:46 | 0 | 22,5800 |
19.12.24 09:58:24 | 100 | 23,0000 |
19.12.24 08:06:08 | 150 | 23,2000 |
18.12.24 08:04:13 | 0 | 23,3800 |
17.12.24 14:32:52 | 100 | 23,5400 |
17.12.24 08:03:27 | 0 | 23,6400 |
16.12.24 08:06:34 | 0 | 23,6800 |
13.12.24 08:05:18 | 0 | 23,9400 |
12.12.24 08:03:36 | 0 | 24,3800 |
11.12.24 08:04:16 | 0 | 24,4800 |
10.12.24 08:01:08 | 0 | 24,7600 |
09.12.24 08:08:53 | 0 | 24,5000 |
06.12.24 08:07:22 | 0 | 23,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:09:29 | 0 | 23,8000 |
04.12.24 08:08:02 | 0 | 23,8200 |
03.12.24 17:25:24 | 100 | 23,9400 |
03.12.24 08:03:34 | 0 | 24,3000 |
02.12.24 08:09:56 | 0 | 24,9800 |
29.11.24 08:02:41 | 0 | 24,9400 |
28.11.24 08:03:15 | 0 | 25,1200 |
27.11.24 08:05:05 | 0 | 24,8800 |
26.11.24 08:04:45 | 0 | 25,4200 |
Keine Daten verfügbar