VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:27 | - | 25,820 |
08:29:27 | - | 25,840 |
08:28:58 | - | 25,820 |
08:27:49 | - | 25,820 |
08:27:49 | - | 25,800 |
08:26:18 | - | 25,800 |
08:23:18 | - | 25,800 |
08:20:17 | - | 25,800 |
08:20:16 | - | 25,800 |
08:20:02 | - | 25,820 |
08:17:01 | - | 25,820 |
08:16:29 | - | 25,800 |
08:16:28 | - | 25,800 |
08:16:02 | - | 25,820 |
08:13:02 | - | 25,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:01 | - | 25,800 |
08:10:09 | - | 25,800 |
08:10:08 | - | 25,800 |
08:10:00 | - | 25,820 |
08:09:59 | - | 25,800 |
08:08:46 | - | 25,800 |
08:08:45 | - | 25,800 |
08:06:16 | - | 25,820 |
08:05:12 | - | 25,820 |
08:05:06 | - | 25,820 |
08:04:59 | - | 25,820 |
08:04:54 | - | 25,820 |
08:04:31 | - | 25,820 |
08:03:12 | - | 25,820 |
08:02:47 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:08 | - | 25,780 |
08:02:03 | - | 25,760 |
08:02:00 | - | 25,780 |
08:01:57 | - | 25,760 |
08:01:27 | - | 25,760 |
08:01:12 | - | 25,740 |
08:00:57 | - | 25,760 |
08:00:09 | - | 25,780 |
08:00:07 | - | 25,820 |
07:59:53 | - | 25,780 |
07:56:52 | - | 25,780 |
07:56:25 | - | 25,760 |
07:56:18 | - | 25,780 |
07:56:05 | - | 25,760 |
07:55:50 | - | 25,780 |