VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 23,420 |
08:01:19 | 0 | 23,720 |
03.10.25 17:25:05 | 0 | 23,700 |
03.10.25 08:01:19 | 0 | 23,880 |
02.10.25 17:25:08 | 0 | 23,900 |
02.10.25 08:00:57 | 0 | 23,620 |
01.10.25 17:25:06 | 0 | 23,420 |
01.10.25 08:01:19 | 0 | 23,540 |
30.09.25 17:25:03 | 0 | 23,560 |
30.09.25 08:01:19 | 0 | 23,440 |
29.09.25 17:25:06 | 0 | 23,520 |
29.09.25 08:01:18 | 0 | 23,540 |
26.09.25 17:25:06 | 0 | 23,440 |
26.09.25 08:01:18 | 0 | 23,600 |
25.09.25 17:25:05 | 0 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:17 | 0 | 23,800 |
24.09.25 17:25:06 | 0 | 23,820 |
24.09.25 08:01:19 | 0 | 23,820 |
23.09.25 17:25:02 | 0 | 23,800 |
23.09.25 08:01:16 | 0 | 23,680 |
22.09.25 17:25:06 | 0 | 23,700 |
22.09.25 08:01:17 | 0 | 23,460 |
19.09.25 17:25:06 | 0 | 23,320 |
19.09.25 08:00:04 | 0 | 23,640 |
18.09.25 17:25:06 | 0 | 23,780 |
18.09.25 08:00:23 | 0 | 24,000 |
17.09.25 17:25:06 | 0 | 23,900 |
17.09.25 08:01:17 | 0 | 23,580 |
16.09.25 17:25:06 | 0 | 23,540 |
16.09.25 08:01:12 | 0 | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:06 | 0 | 23,580 |
15.09.25 08:01:19 | 0 | 23,840 |
12.09.25 17:25:06 | 0 | 23,700 |
12.09.25 08:01:16 | 0 | 23,800 |
11.09.25 17:25:05 | 0 | 23,660 |
11.09.25 08:01:19 | 0 | 23,720 |
10.09.25 17:25:06 | 0 | 23,640 |
10.09.25 08:01:19 | 0 | 23,720 |
09.09.25 17:25:07 | 0 | 23,600 |
09.09.25 08:01:18 | 0 | 23,900 |
08.09.25 17:25:05 | 0 | 23,920 |
08.09.25 08:01:19 | 0 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login