VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 23,080 |
| 24.10.25 17:25:06 | 0 | 23,020 |
| 24.10.25 08:01:19 | 0 | 23,000 |
| 23.10.25 17:25:06 | 0 | 22,560 |
| 23.10.25 08:01:18 | 0 | 21,960 |
| 22.10.25 17:25:06 | 0 | 23,300 |
| 22.10.25 08:01:18 | 0 | 23,760 |
| 21.10.25 17:25:05 | 0 | 23,340 |
| 21.10.25 08:01:19 | 0 | 22,820 |
| 20.10.25 17:25:05 | 0 | 22,620 |
| 20.10.25 08:01:18 | 0 | 22,240 |
| 17.10.25 17:25:05 | 0 | 22,140 |
| 17.10.25 08:01:19 | 0 | 22,020 |
| 16.10.25 17:25:04 | 0 | 22,200 |
| 16.10.25 08:01:19 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:05 | 0 | 22,240 |
| 15.10.25 08:01:18 | 0 | 22,000 |
| 14.10.25 17:25:05 | 0 | 21,860 |
| 14.10.25 08:01:17 | 0 | 22,240 |
| 13.10.25 17:25:06 | 0 | 22,320 |
| 13.10.25 08:01:18 | 0 | 22,580 |
| 10.10.25 17:25:06 | 0 | 22,780 |
| 10.10.25 08:01:19 | 0 | 23,180 |
| 09.10.25 17:25:08 | 0 | 23,180 |
| 09.10.25 08:00:45 | 0 | 23,100 |
| 08.10.25 17:25:06 | 0 | 23,180 |
| 08.10.25 08:01:18 | 0 | 23,420 |
| 07.10.25 17:25:05 | 0 | 23,400 |
| 07.10.25 08:00:58 | 0 | 23,340 |
| 06.10.25 17:25:06 | 0 | 23,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:19 | 0 | 23,720 |
| 03.10.25 17:25:05 | 0 | 23,700 |
| 03.10.25 08:01:19 | 0 | 23,880 |
| 02.10.25 17:25:08 | 0 | 23,900 |
| 02.10.25 08:00:57 | 0 | 23,620 |
| 01.10.25 17:25:06 | 0 | 23,420 |
| 01.10.25 08:01:19 | 0 | 23,540 |
| 30.09.25 17:25:03 | 0 | 23,560 |
| 30.09.25 08:01:19 | 0 | 23,440 |
| 29.09.25 17:25:06 | 0 | 23,520 |
| 29.09.25 08:01:18 | 0 | 23,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login