VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:11 | - | 28,220 |
27.06.25 22:00:13 | - | 28,200 |
27.06.25 21:58:00 | - | 28,200 |
27.06.25 21:57:37 | - | 28,220 |
27.06.25 21:57:21 | - | 28,220 |
27.06.25 21:57:05 | - | 28,220 |
27.06.25 21:56:56 | - | 28,220 |
27.06.25 21:55:47 | - | 28,220 |
27.06.25 21:55:14 | - | 28,220 |
27.06.25 21:55:03 | - | 28,200 |
27.06.25 21:55:03 | - | 28,200 |
27.06.25 21:54:43 | - | 28,200 |
27.06.25 21:54:15 | - | 28,200 |
27.06.25 21:53:51 | - | 28,200 |
27.06.25 21:53:14 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:53:10 | - | 28,200 |
27.06.25 21:53:07 | - | 28,220 |
27.06.25 21:53:02 | - | 28,200 |
27.06.25 21:52:57 | - | 28,200 |
27.06.25 21:52:50 | - | 28,200 |
27.06.25 21:52:46 | - | 28,200 |
27.06.25 21:52:46 | - | 28,200 |
27.06.25 21:52:43 | - | 28,200 |
27.06.25 21:52:17 | - | 28,200 |
27.06.25 21:52:11 | - | 28,200 |
27.06.25 21:50:06 | - | 28,200 |
27.06.25 21:49:52 | - | 28,180 |
27.06.25 21:49:13 | - | 28,180 |
27.06.25 21:47:44 | - | 28,200 |
27.06.25 21:47:44 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:47:24 | - | 28,180 |
27.06.25 21:47:23 | - | 28,180 |
27.06.25 21:47:23 | - | 28,180 |
27.06.25 21:47:23 | - | 28,180 |
27.06.25 21:46:38 | - | 28,180 |
27.06.25 21:38:16 | - | 28,180 |
27.06.25 21:38:07 | - | 28,160 |
27.06.25 21:38:07 | - | 28,160 |
27.06.25 21:38:07 | - | 28,160 |
27.06.25 21:38:07 | - | 28,160 |
27.06.25 21:38:07 | - | 28,160 |
27.06.25 21:35:10 | - | 28,180 |
27.06.25 21:32:42 | - | 28,180 |
27.06.25 21:32:36 | - | 28,160 |
27.06.25 21:31:34 | - | 28,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login