VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 25,780 |
01.10.24 17:25:10 | 0 | 25,680 |
01.10.24 08:01:15 | 0 | 26,460 |
30.09.24 17:25:07 | 0 | 26,280 |
30.09.24 08:01:13 | 0 | 27,060 |
27.09.24 17:25:03 | 0 | 27,280 |
27.09.24 08:01:15 | 0 | 26,800 |
26.09.24 17:25:10 | 0 | 26,640 |
26.09.24 08:01:14 | 0 | 25,920 |
25.09.24 17:25:06 | 0 | 25,780 |
25.09.24 08:01:14 | 0 | 25,520 |
24.09.24 17:25:06 | 0 | 25,680 |
24.09.24 08:01:15 | 0 | 26,360 |
23.09.24 17:25:09 | 0 | 26,280 |
23.09.24 08:01:14 | 0 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:07 | 0 | 26,720 |
20.09.24 08:01:15 | 0 | 27,540 |
19.09.24 17:25:07 | 0 | 27,760 |
19.09.24 08:01:14 | 0 | 27,100 |
18.09.24 17:25:05 | 0 | 26,840 |
18.09.24 08:01:15 | 0 | 26,660 |
17.09.24 17:25:10 | 0 | 26,680 |
17.09.24 08:01:16 | 0 | 26,420 |
16.09.24 17:25:10 | 0 | 26,460 |
16.09.24 08:01:14 | 0 | 26,320 |
13.09.24 17:25:09 | 0 | 26,420 |
13.09.24 08:01:14 | 0 | 25,840 |
12.09.24 17:25:10 | 0 | 25,920 |
12.09.24 08:01:15 | 0 | 26,020 |
11.09.24 17:25:10 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:09 | 20 | 25,800 |
11.09.24 08:01:18 | 0 | 25,900 |
10.09.24 17:25:10 | 0 | 25,940 |
10.09.24 08:01:17 | 0 | 26,020 |
09.09.24 17:25:09 | 0 | 26,180 |
09.09.24 08:01:14 | 0 | 25,880 |
06.09.24 17:25:10 | 0 | 25,920 |
06.09.24 08:01:14 | 0 | 26,060 |
05.09.24 17:25:05 | 0 | 26,100 |
05.09.24 08:01:15 | 0 | 26,000 |
04.09.24 17:25:07 | 0 | 26,040 |
04.09.24 08:01:14 | 0 | 26,200 |
03.09.24 17:25:09 | 0 | 26,600 |
03.09.24 08:01:17 | 0 | 26,780 |
02.09.24 17:25:07 | 0 | 26,720 |