VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:01 | 1 | 25,98 |
01.10.24 19:37:34 | 29 | 25,86 |
01.10.24 18:55:16 | 4 | 25,86 |
01.10.24 18:51:42 | 136 | 25,82 |
01.10.24 18:48:57 | 80 | 25,72 |
01.10.24 18:33:01 | 38 | 25,72 |
01.10.24 18:05:10 | 2 | 25,78 |
01.10.24 17:53:17 | 3 | 25,66 |
01.10.24 17:23:52 | 10 | 25,70 |
01.10.24 17:20:35 | 20 | 25,68 |
01.10.24 17:19:28 | 60 | 25,66 |
01.10.24 17:19:12 | 2 | 25,66 |
01.10.24 17:17:27 | 10 | 25,68 |
01.10.24 17:15:33 | 12 | 25,68 |
01.10.24 17:15:10 | 3 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:45 | 78 | 25,68 |
01.10.24 17:05:17 | 16 | 25,72 |
01.10.24 17:04:56 | 2 | 25,72 |
01.10.24 16:59:56 | 3 | 25,74 |
01.10.24 16:59:18 | 21 | 25,70 |
01.10.24 16:51:55 | 1 | 25,80 |
01.10.24 16:38:23 | 21 | 25,94 |
01.10.24 16:31:22 | 10 | 25,90 |
01.10.24 16:31:13 | 86 | 25,90 |
01.10.24 16:25:22 | 10 | 25,92 |
01.10.24 16:17:23 | 25 | 25,98 |
01.10.24 16:14:47 | 3 | 26,00 |
01.10.24 16:00:43 | 39 | 26,06 |
01.10.24 15:59:46 | 10 | 26,00 |
01.10.24 15:48:14 | 3 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:27 | 2 | 26,46 |
01.10.24 13:43:40 | 3 | 26,40 |
01.10.24 13:43:25 | 31 | 26,44 |
01.10.24 12:59:05 | 5 | 26,44 |
01.10.24 11:58:18 | 5 | 26,38 |
01.10.24 11:27:00 | 1 | 26,48 |
01.10.24 09:30:39 | 1 | 26,26 |
01.10.24 09:30:26 | 8 | 26,26 |
01.10.24 09:05:06 | 1 | 26,34 |
01.10.24 08:40:33 | 19 | 26,52 |
01.10.24 08:20:24 | 1 | 26,60 |
01.10.24 08:07:10 | 3 | 26,48 |
01.10.24 08:06:40 | 1 | 26,54 |
30.09.24 18:53:22 | 100 | 26,48 |
30.09.24 18:39:35 | 81 | 26,38 |