VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:39:37 | 140 | 22,96 |
| 24.10.25 20:37:57 | 1 | 22,88 |
| 24.10.25 16:39:22 | 33 | 22,96 |
| 24.10.25 16:06:03 | 45 | 22,84 |
| 24.10.25 16:00:01 | 1 | 22,92 |
| 24.10.25 15:30:52 | 29 | 22,92 |
| 24.10.25 12:26:12 | 10 | 22,72 |
| 24.10.25 10:32:19 | 1 | 22,72 |
| 24.10.25 09:48:23 | 1 | 22,78 |
| 24.10.25 08:30:22 | 1 | 23,12 |
| 24.10.25 08:29:49 | 4 | 23,04 |
| 24.10.25 08:10:11 | 1 | 23,08 |
| 24.10.25 08:03:50 | 1 | 23,06 |
| 24.10.25 08:03:08 | 6 | 22,98 |
| 23.10.25 20:28:43 | 10 | 23,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:28:34 | 140 | 23,00 |
| 23.10.25 20:24:58 | 1 | 23,10 |
| 23.10.25 18:51:06 | 3 | 22,96 |
| 23.10.25 18:50:49 | 1 | 23,06 |
| 23.10.25 18:50:16 | 3 | 23,06 |
| 23.10.25 18:29:00 | 1 | 23,06 |
| 23.10.25 15:57:16 | 137 | 22,08 |
| 23.10.25 15:43:04 | 2 | 22,08 |
| 23.10.25 15:41:15 | 100 | 22,10 |
| 23.10.25 15:24:38 | 5 | 22,06 |
| 23.10.25 15:06:13 | 24 | 22,06 |
| 23.10.25 13:15:49 | 3 | 21,98 |
| 23.10.25 12:07:40 | 1 | 22,06 |
| 23.10.25 11:50:19 | 1 | 22,00 |
| 23.10.25 11:08:21 | 10 | 22,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:59:41 | 80 | 22,04 |
| 23.10.25 10:08:31 | 110 | 22,00 |
| 23.10.25 09:44:36 | 3 | 21,72 |
| 23.10.25 09:44:09 | 23 | 21,80 |
| 23.10.25 09:40:57 | 1 | 21,60 |
| 23.10.25 09:35:58 | 70 | 21,48 |
| 23.10.25 09:35:38 | 186 | 21,38 |
| 23.10.25 09:35:38 | 240 | 21,38 |
| 23.10.25 09:35:38 | 240 | 21,38 |
| 23.10.25 09:35:38 | 240 | 21,38 |
| 23.10.25 09:35:38 | 240 | 21,38 |
| 23.10.25 09:35:38 | 240 | 21,38 |
| 23.10.25 09:35:34 | 240 | 21,38 |
| 23.10.25 09:35:29 | 240 | 21,38 |
| 23.10.25 09:33:48 | 240 | 21,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login