VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:10 | 1 | 28,02 |
06.06.25 18:41:50 | 1 | 28,04 |
06.06.25 18:38:00 | 55 | 28,14 |
06.06.25 18:37:52 | 46 | 28,16 |
06.06.25 17:52:07 | 1 | 28,20 |
06.06.25 16:51:23 | 1 | 28,14 |
06.06.25 16:44:55 | 4 | 28,12 |
06.06.25 16:41:03 | 190 | 28,12 |
06.06.25 16:28:19 | 10 | 28,12 |
06.06.25 16:11:42 | 40 | 28,12 |
06.06.25 16:07:13 | 11 | 28,12 |
06.06.25 15:56:19 | 3 | 28,12 |
06.06.25 15:50:14 | 17 | 28,12 |
06.06.25 15:49:42 | 1 | 28,14 |
06.06.25 15:38:52 | 1 | 28,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:47:24 | 32 | 28,12 |
06.06.25 12:55:44 | 1 | 28,10 |
06.06.25 09:10:34 | 1 | 28,16 |
06.06.25 08:00:13 | 12 | 28,18 |
06.06.25 08:00:11 | 2 | 28,36 |
05.06.25 17:29:08 | 16 | 28,10 |
05.06.25 16:38:11 | 72 | 28,06 |
05.06.25 16:38:04 | 190 | 28,06 |
05.06.25 16:15:54 | 1 | 28,04 |
05.06.25 16:03:00 | 15 | 28,04 |
05.06.25 13:40:37 | 3 | 28,06 |
05.06.25 13:18:24 | 1 | 28,06 |
05.06.25 13:09:17 | 2 | 28,08 |
05.06.25 12:30:49 | 1 | 28,06 |
05.06.25 12:29:59 | 1 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:28:20 | 2 | 28,04 |
05.06.25 10:21:00 | 10 | 28,06 |
05.06.25 08:01:59 | 3 | 27,98 |
05.06.25 08:00:21 | 54 | 28,10 |
04.06.25 20:09:12 | 1 | 28,14 |
04.06.25 19:22:04 | 1 | 28,14 |
04.06.25 19:21:15 | 1 | 28,14 |
04.06.25 19:20:07 | 1 | 28,02 |
04.06.25 16:19:22 | 1 | 28,00 |
04.06.25 16:17:35 | 30 | 28,02 |
04.06.25 16:00:49 | 15 | 28,00 |
04.06.25 12:40:44 | 3 | 28,04 |
04.06.25 12:21:53 | 95 | 28,02 |
04.06.25 11:57:19 | 150 | 28,04 |
04.06.25 11:49:10 | 40 | 28,02 |