VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:53 | - | 26,200 |
30.09.24 13:57:21 | - | 26,200 |
30.09.24 13:55:10 | - | 26,200 |
30.09.24 13:54:44 | - | 26,200 |
30.09.24 13:54:26 | - | 26,200 |
30.09.24 13:51:44 | - | 26,180 |
30.09.24 13:51:40 | - | 26,180 |
30.09.24 13:51:14 | - | 26,160 |
30.09.24 13:51:06 | - | 26,180 |
30.09.24 13:47:54 | - | 26,160 |
30.09.24 13:47:33 | - | 26,160 |
30.09.24 13:47:14 | - | 26,180 |
30.09.24 13:47:05 | - | 26,180 |
30.09.24 13:46:41 | - | 26,180 |
30.09.24 13:45:32 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:37 | - | 26,180 |
30.09.24 13:31:27 | - | 26,200 |
30.09.24 13:30:16 | - | 26,180 |
30.09.24 13:29:20 | - | 26,200 |
30.09.24 13:26:02 | - | 26,180 |
30.09.24 13:22:45 | - | 26,200 |
30.09.24 13:21:22 | - | 26,200 |
30.09.24 13:17:57 | - | 26,180 |
30.09.24 13:16:37 | - | 26,180 |
30.09.24 13:15:59 | - | 26,160 |
30.09.24 13:15:51 | - | 26,160 |
30.09.24 13:15:00 | - | 26,180 |
30.09.24 13:14:40 | - | 26,160 |
30.09.24 13:11:56 | - | 26,180 |
30.09.24 13:11:28 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:15 | - | 26,200 |
30.09.24 13:09:06 | - | 26,180 |
30.09.24 13:06:04 | - | 26,220 |
30.09.24 13:00:28 | - | 26,260 |
30.09.24 12:54:04 | - | 26,280 |
30.09.24 12:53:46 | - | 26,300 |
30.09.24 12:52:32 | - | 26,300 |
30.09.24 12:51:40 | - | 26,280 |
30.09.24 12:51:32 | - | 26,300 |
30.09.24 12:50:33 | - | 26,280 |
30.09.24 12:46:35 | - | 26,300 |
30.09.24 12:45:46 | - | 26,320 |
30.09.24 12:45:18 | - | 26,320 |
30.09.24 12:42:57 | - | 26,300 |
30.09.24 12:42:28 | - | 26,280 |