VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:53 | - | 26,540 |
30.09.24 09:57:23 | - | 26,540 |
30.09.24 09:56:06 | - | 26,560 |
30.09.24 09:52:19 | - | 26,560 |
30.09.24 09:51:38 | - | 26,560 |
30.09.24 09:49:15 | - | 26,580 |
30.09.24 09:48:59 | - | 26,600 |
30.09.24 09:44:58 | - | 26,620 |
30.09.24 09:40:28 | - | 26,660 |
30.09.24 09:40:07 | - | 26,640 |
30.09.24 09:39:36 | - | 26,620 |
30.09.24 09:39:07 | - | 26,640 |
30.09.24 09:38:19 | - | 26,660 |
30.09.24 09:36:39 | - | 26,700 |
30.09.24 09:35:38 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:17 | - | 26,760 |
30.09.24 09:33:44 | - | 26,780 |
30.09.24 09:32:21 | - | 26,820 |
30.09.24 09:31:39 | - | 26,780 |
30.09.24 09:30:03 | - | 26,780 |
30.09.24 09:29:26 | - | 26,820 |
30.09.24 09:26:59 | - | 26,860 |
30.09.24 09:26:10 | - | 26,880 |
30.09.24 09:25:43 | - | 26,880 |
30.09.24 09:23:33 | - | 26,880 |
30.09.24 09:21:03 | - | 26,920 |
30.09.24 09:19:18 | - | 27,000 |
30.09.24 09:18:28 | - | 27,020 |
30.09.24 09:18:08 | - | 27,040 |
30.09.24 09:17:44 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:05 | - | 27,080 |
30.09.24 09:16:47 | - | 27,080 |
30.09.24 09:16:34 | - | 27,120 |
30.09.24 09:12:54 | - | 27,120 |
30.09.24 09:10:51 | - | 27,100 |
30.09.24 09:10:12 | - | 27,100 |
30.09.24 09:09:22 | - | 27,080 |
30.09.24 09:09:01 | - | 27,060 |
30.09.24 09:08:16 | - | 27,080 |
30.09.24 09:07:23 | - | 27,020 |
30.09.24 09:06:15 | - | 27,000 |
30.09.24 09:06:06 | - | 27,000 |
30.09.24 09:04:25 | - | 27,020 |
30.09.24 09:03:45 | - | 27,100 |
30.09.24 09:03:26 | - | 27,080 |