VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:30:02 | - | 27,180 |
30.09.24 07:30:02 | - | 27,160 |
30.09.24 07:30:01 | - | 27,180 |
30.09.24 07:22:22 | - | 27,160 |
30.09.24 07:22:14 | - | 27,140 |
30.09.24 07:21:03 | - | 27,160 |
30.09.24 07:21:02 | - | 27,140 |
30.09.24 07:20:30 | - | 27,160 |
30.09.24 07:20:29 | - | 27,140 |
30.09.24 07:15:01 | - | 27,160 |
30.09.24 07:14:59 | - | 27,140 |
30.09.24 07:11:14 | - | 27,160 |
30.09.24 07:10:34 | - | 27,180 |
30.09.24 07:10:34 | - | 27,160 |
30.09.24 07:10:29 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:10:29 | - | 27,160 |
30.09.24 07:10:27 | - | 27,180 |
30.09.24 07:10:21 | - | 27,160 |
27.09.24 21:58:47 | - | 26,980 |
27.09.24 21:58:46 | - | 27,000 |
27.09.24 21:58:40 | - | 26,980 |
27.09.24 21:58:39 | - | 27,000 |
27.09.24 21:58:33 | - | 26,980 |
27.09.24 21:58:33 | - | 26,980 |
27.09.24 21:58:32 | - | 27,000 |
27.09.24 21:58:25 | - | 26,980 |
27.09.24 21:58:18 | - | 26,980 |
27.09.24 21:58:16 | - | 27,000 |
27.09.24 21:58:15 | - | 27,000 |
27.09.24 21:58:10 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 26,980 |
27.09.24 21:58:00 | - | 26,980 |
27.09.24 21:57:52 | - | 27,000 |
27.09.24 21:57:49 | - | 26,980 |
27.09.24 21:57:43 | - | 27,000 |
27.09.24 21:57:43 | - | 27,000 |
27.09.24 21:57:42 | - | 26,980 |
27.09.24 21:57:37 | - | 27,000 |
27.09.24 21:57:37 | - | 27,000 |
27.09.24 21:57:31 | - | 26,980 |
27.09.24 21:57:26 | - | 27,000 |
27.09.24 21:57:25 | - | 27,000 |
27.09.24 21:57:21 | - | 27,000 |
27.09.24 21:57:13 | - | 26,980 |
27.09.24 21:57:01 | - | 27,000 |