VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:09 | - | 27,000 |
27.09.24 20:02:51 | - | 27,000 |
27.09.24 20:01:09 | - | 27,020 |
27.09.24 20:00:05 | - | 27,000 |
27.09.24 19:59:50 | - | 27,020 |
27.09.24 19:50:06 | - | 27,000 |
27.09.24 19:49:49 | - | 27,000 |
27.09.24 19:47:35 | - | 27,000 |
27.09.24 19:47:05 | - | 27,000 |
27.09.24 19:46:56 | - | 27,000 |
27.09.24 19:46:25 | - | 27,000 |
27.09.24 19:46:25 | - | 27,000 |
27.09.24 19:46:10 | - | 26,980 |
27.09.24 19:46:10 | - | 26,980 |
27.09.24 19:45:02 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:52 | - | 26,980 |
27.09.24 19:44:18 | - | 27,000 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
27.09.24 19:35:53 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:42 | - | 27,000 |
27.09.24 19:32:45 | - | 26,980 |
27.09.24 19:32:39 | - | 27,000 |
27.09.24 19:31:45 | - | 26,980 |
27.09.24 19:29:05 | - | 27,000 |
27.09.24 19:29:03 | - | 27,000 |
27.09.24 19:27:59 | - | 27,000 |
27.09.24 19:27:59 | - | 27,000 |
27.09.24 19:27:42 | - | 27,000 |
27.09.24 19:27:27 | - | 27,000 |
27.09.24 19:27:20 | - | 26,980 |
27.09.24 19:26:24 | - | 27,000 |
27.09.24 19:23:10 | - | 27,000 |
27.09.24 19:23:10 | - | 27,000 |
27.09.24 19:22:26 | - | 27,000 |