VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:07 | - | 27,000 |
27.09.24 19:20:37 | - | 27,000 |
27.09.24 19:20:22 | - | 27,000 |
27.09.24 19:14:31 | - | 27,000 |
27.09.24 19:14:29 | - | 27,020 |
27.09.24 19:14:29 | - | 27,020 |
27.09.24 19:14:29 | - | 27,020 |
27.09.24 19:14:29 | - | 27,020 |
27.09.24 19:13:07 | - | 27,000 |
27.09.24 19:13:07 | - | 27,000 |
27.09.24 19:13:07 | - | 27,000 |
27.09.24 19:13:04 | - | 27,020 |
27.09.24 19:09:17 | - | 27,000 |
27.09.24 19:08:17 | - | 27,020 |
27.09.24 19:05:26 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:47 | - | 27,040 |
27.09.24 18:49:49 | - | 27,020 |
27.09.24 18:49:45 | - | 27,040 |
27.09.24 18:47:05 | - | 27,020 |
27.09.24 18:46:46 | - | 27,040 |
27.09.24 18:46:43 | - | 27,020 |
27.09.24 18:46:33 | - | 27,040 |
27.09.24 18:46:18 | - | 27,020 |
27.09.24 18:45:30 | - | 27,020 |
27.09.24 18:44:27 | - | 27,040 |
27.09.24 18:44:27 | - | 27,040 |
27.09.24 18:42:33 | - | 27,020 |
27.09.24 18:35:57 | - | 27,040 |
27.09.24 18:35:56 | - | 27,020 |
27.09.24 18:35:14 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:01 | - | 27,020 |
27.09.24 18:34:58 | - | 27,040 |
27.09.24 18:34:54 | - | 27,020 |
27.09.24 18:33:43 | - | 27,040 |
27.09.24 18:33:43 | - | 27,040 |
27.09.24 18:33:43 | - | 27,040 |
27.09.24 18:33:43 | - | 27,040 |
27.09.24 18:33:43 | - | 27,040 |
27.09.24 18:33:35 | - | 27,020 |
27.09.24 18:33:35 | - | 27,020 |
27.09.24 18:33:28 | - | 27,040 |
27.09.24 18:33:25 | - | 27,020 |
27.09.24 18:33:11 | - | 27,040 |
27.09.24 18:32:46 | - | 27,020 |
27.09.24 18:29:02 | - | 27,040 |