VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:24 | - | 27,160 |
27.09.24 18:03:15 | - | 27,180 |
27.09.24 17:59:34 | - | 27,180 |
27.09.24 17:59:04 | - | 27,180 |
27.09.24 17:58:59 | - | 27,200 |
27.09.24 17:58:56 | - | 27,180 |
27.09.24 17:54:20 | - | 27,200 |
27.09.24 17:54:19 | - | 27,180 |
27.09.24 17:50:36 | - | 27,200 |
27.09.24 17:50:06 | - | 27,200 |
27.09.24 17:48:50 | - | 27,220 |
27.09.24 17:48:20 | - | 27,240 |
27.09.24 17:48:18 | - | 27,220 |
27.09.24 17:47:58 | - | 27,240 |
27.09.24 17:47:58 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:58 | - | 27,240 |
27.09.24 17:47:58 | - | 27,240 |
27.09.24 17:47:41 | - | 27,220 |
27.09.24 17:47:41 | - | 27,220 |
27.09.24 17:47:22 | - | 27,220 |
27.09.24 17:47:22 | - | 27,220 |
27.09.24 17:47:19 | - | 27,220 |
27.09.24 17:47:17 | - | 27,220 |
27.09.24 17:46:56 | - | 27,220 |
27.09.24 17:46:54 | - | 27,220 |
27.09.24 17:46:30 | - | 27,240 |
27.09.24 17:45:59 | - | 27,220 |
27.09.24 17:45:57 | - | 27,220 |
27.09.24 17:45:47 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:00 | - | 27,220 |
27.09.24 17:44:48 | - | 27,220 |
27.09.24 17:41:13 | - | 27,220 |
27.09.24 17:41:02 | - | 27,200 |
27.09.24 17:40:55 | - | 27,220 |
27.09.24 17:40:43 | - | 27,200 |
27.09.24 17:40:42 | - | 27,220 |