VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:23 | - | 27,040 |
27.09.24 18:25:46 | - | 27,020 |
27.09.24 18:25:14 | - | 27,040 |
27.09.24 18:24:17 | - | 27,020 |
27.09.24 18:24:09 | - | 27,040 |
27.09.24 18:19:38 | - | 27,020 |
27.09.24 18:18:14 | - | 27,040 |
27.09.24 18:15:02 | - | 27,020 |
27.09.24 18:14:24 | - | 27,020 |
27.09.24 18:14:18 | - | 27,000 |
27.09.24 18:14:13 | - | 27,020 |
27.09.24 18:14:12 | - | 27,020 |
27.09.24 18:14:09 | - | 27,020 |
27.09.24 18:13:21 | - | 27,020 |
27.09.24 18:13:04 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:09 | - | 27,020 |
27.09.24 18:12:09 | - | 27,020 |
27.09.24 18:12:09 | - | 27,020 |
27.09.24 18:12:09 | - | 27,020 |
27.09.24 18:10:47 | - | 27,080 |
27.09.24 18:10:01 | - | 27,160 |
27.09.24 18:10:00 | - | 27,160 |
27.09.24 18:09:56 | - | 27,160 |
27.09.24 18:09:43 | - | 27,160 |
27.09.24 18:09:42 | - | 27,180 |
27.09.24 18:09:38 | - | 27,160 |
27.09.24 18:09:38 | - | 27,160 |
27.09.24 18:09:38 | - | 27,160 |
27.09.24 18:09:37 | - | 27,160 |
27.09.24 18:08:59 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:57 | - | 27,160 |
27.09.24 18:08:43 | - | 27,160 |
27.09.24 18:08:26 | - | 27,180 |
27.09.24 18:05:43 | - | 27,180 |
27.09.24 18:05:14 | - | 27,160 |
27.09.24 18:05:12 | - | 27,160 |
27.09.24 18:05:03 | - | 27,160 |
27.09.24 18:04:59 | - | 27,160 |
27.09.24 18:04:46 | - | 27,180 |
27.09.24 18:04:27 | - | 27,160 |
27.09.24 18:04:18 | - | 27,180 |
27.09.24 18:04:06 | - | 27,160 |
27.09.24 18:03:42 | - | 27,180 |
27.09.24 18:03:40 | - | 27,160 |
27.09.24 18:03:38 | - | 27,180 |