VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:41 | - | 27,220 |
27.09.24 17:47:41 | - | 27,220 |
27.09.24 17:47:22 | - | 27,220 |
27.09.24 17:47:22 | - | 27,220 |
27.09.24 17:47:19 | - | 27,220 |
27.09.24 17:47:17 | - | 27,220 |
27.09.24 17:46:56 | - | 27,220 |
27.09.24 17:46:54 | - | 27,220 |
27.09.24 17:46:30 | - | 27,240 |
27.09.24 17:45:59 | - | 27,220 |
27.09.24 17:45:57 | - | 27,220 |
27.09.24 17:45:47 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:09 | - | 27,240 |
27.09.24 17:45:00 | - | 27,220 |
27.09.24 17:44:48 | - | 27,220 |
27.09.24 17:41:13 | - | 27,220 |
27.09.24 17:41:02 | - | 27,200 |
27.09.24 17:40:55 | - | 27,220 |
27.09.24 17:40:43 | - | 27,200 |
27.09.24 17:40:42 | - | 27,220 |
27.09.24 17:40:42 | - | 27,220 |
27.09.24 17:40:31 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:27 | - | 27,220 |
27.09.24 17:40:26 | - | 27,200 |
27.09.24 17:38:09 | - | 27,220 |
27.09.24 17:38:09 | - | 27,220 |
27.09.24 17:38:05 | - | 27,200 |
27.09.24 17:37:50 | - | 27,220 |
27.09.24 17:37:36 | - | 27,200 |
27.09.24 17:35:43 | - | 27,220 |
27.09.24 17:35:15 | - | 27,160 |
27.09.24 17:33:53 | - | 27,180 |
27.09.24 17:33:20 | - | 27,200 |
27.09.24 17:30:05 | - | 27,180 |
27.09.24 17:29:43 | - | 27,300 |
27.09.24 17:29:13 | - | 27,280 |
27.09.24 17:29:05 | - | 27,300 |