VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:30 | - | 27,000 |
27.09.24 21:03:30 | - | 27,000 |
27.09.24 21:02:39 | - | 26,980 |
27.09.24 21:01:23 | - | 27,000 |
27.09.24 21:01:02 | - | 26,980 |
27.09.24 21:00:58 | - | 27,000 |
27.09.24 21:00:01 | - | 26,980 |
27.09.24 20:58:22 | - | 27,000 |
27.09.24 20:58:07 | - | 26,980 |
27.09.24 20:57:54 | - | 27,000 |
27.09.24 20:57:31 | - | 27,000 |
27.09.24 20:57:06 | - | 27,000 |
27.09.24 20:45:06 | - | 26,980 |
27.09.24 20:42:26 | - | 26,960 |
27.09.24 20:38:11 | - | 26,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:05 | - | 26,960 |
27.09.24 20:36:36 | - | 26,940 |
27.09.24 20:36:24 | - | 26,960 |
27.09.24 20:35:22 | - | 26,940 |
27.09.24 20:32:23 | - | 26,960 |
27.09.24 20:31:13 | - | 26,940 |
27.09.24 20:31:07 | - | 26,960 |
27.09.24 20:31:04 | - | 26,940 |
27.09.24 20:28:07 | - | 26,960 |
27.09.24 20:27:52 | - | 26,980 |
27.09.24 20:26:43 | - | 26,960 |
27.09.24 20:25:17 | - | 26,980 |
27.09.24 20:24:05 | - | 27,000 |
27.09.24 20:23:04 | - | 26,980 |
27.09.24 20:23:01 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:01 | - | 27,000 |
27.09.24 20:22:58 | - | 26,980 |
27.09.24 20:20:29 | - | 27,000 |
27.09.24 20:18:24 | - | 26,980 |
27.09.24 20:18:04 | - | 27,000 |
27.09.24 20:17:01 | - | 27,000 |
27.09.24 20:16:49 | - | 27,000 |
27.09.24 20:15:50 | - | 27,000 |
27.09.24 20:14:48 | - | 27,000 |
27.09.24 20:13:20 | - | 27,000 |
27.09.24 20:13:20 | - | 27,000 |
27.09.24 20:13:12 | - | 27,000 |
27.09.24 20:08:37 | - | 27,000 |
27.09.24 20:08:29 | - | 27,000 |
27.09.24 20:08:27 | - | 27,000 |