VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:31 | - | 27,060 |
30.09.24 08:03:03 | - | 27,040 |
30.09.24 08:03:03 | - | 27,040 |
30.09.24 08:03:03 | - | 27,040 |
30.09.24 08:03:03 | - | 27,040 |
30.09.24 08:03:01 | - | 27,060 |
30.09.24 08:02:33 | - | 27,040 |
30.09.24 08:00:51 | - | 27,060 |
30.09.24 08:00:48 | - | 27,080 |
30.09.24 08:00:48 | - | 27,080 |
30.09.24 08:00:09 | - | 27,060 |
30.09.24 08:00:04 | - | 27,080 |
30.09.24 07:57:47 | - | 27,060 |
30.09.24 07:56:32 | - | 27,080 |
30.09.24 07:56:26 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:55:44 | - | 27,080 |
30.09.24 07:55:44 | - | 27,080 |
30.09.24 07:55:14 | - | 27,060 |
30.09.24 07:53:47 | - | 27,080 |
30.09.24 07:53:46 | - | 27,060 |
30.09.24 07:52:52 | - | 27,080 |
30.09.24 07:52:52 | - | 27,080 |
30.09.24 07:52:44 | - | 27,060 |
30.09.24 07:52:36 | - | 27,080 |
30.09.24 07:51:57 | - | 27,060 |
30.09.24 07:50:00 | - | 27,080 |
30.09.24 07:44:29 | - | 27,100 |
30.09.24 07:43:43 | - | 27,080 |
30.09.24 07:43:38 | - | 27,100 |
30.09.24 07:41:07 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:40:58 | - | 27,100 |
30.09.24 07:40:46 | - | 27,080 |
30.09.24 07:40:01 | - | 27,100 |
30.09.24 07:39:49 | - | 27,080 |
30.09.24 07:39:46 | - | 27,100 |
30.09.24 07:39:46 | - | 27,100 |
30.09.24 07:39:24 | - | 27,080 |
30.09.24 07:39:07 | - | 27,100 |
30.09.24 07:38:44 | - | 27,080 |
30.09.24 07:34:53 | - | 27,100 |
30.09.24 07:33:02 | - | 27,120 |
30.09.24 07:32:03 | - | 27,100 |
30.09.24 07:31:01 | - | 27,160 |
30.09.24 07:30:09 | - | 27,180 |
30.09.24 07:30:05 | - | 27,160 |