VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:16 | - | 27,100 |
30.09.24 09:02:32 | - | 27,020 |
30.09.24 09:02:06 | - | 27,100 |
30.09.24 09:01:15 | - | 27,060 |
30.09.24 09:00:57 | - | 27,100 |
30.09.24 08:55:05 | - | 26,980 |
30.09.24 08:52:23 | - | 27,020 |
30.09.24 08:51:56 | - | 27,040 |
30.09.24 08:48:29 | - | 27,020 |
30.09.24 08:48:06 | - | 27,040 |
30.09.24 08:46:55 | - | 27,020 |
30.09.24 08:46:55 | - | 27,020 |
30.09.24 08:46:55 | - | 27,020 |
30.09.24 08:46:10 | - | 27,040 |
30.09.24 08:46:04 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:54 | - | 27,040 |
30.09.24 08:44:18 | - | 27,020 |
30.09.24 08:43:26 | - | 27,040 |
30.09.24 08:36:40 | - | 27,020 |
30.09.24 08:36:34 | - | 27,040 |
30.09.24 08:31:35 | - | 27,020 |
30.09.24 08:28:26 | - | 27,000 |
30.09.24 08:28:02 | - | 27,020 |
30.09.24 08:24:37 | - | 27,000 |
30.09.24 08:24:34 | - | 27,020 |
30.09.24 08:24:33 | - | 27,000 |
30.09.24 08:23:29 | - | 27,000 |
30.09.24 08:23:12 | - | 27,020 |
30.09.24 08:22:40 | - | 27,000 |
30.09.24 08:17:38 | - | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:32 | - | 27,040 |
30.09.24 08:17:05 | - | 27,020 |
30.09.24 08:16:42 | - | 27,040 |
30.09.24 08:15:50 | - | 27,020 |
30.09.24 08:15:44 | - | 26,980 |
30.09.24 08:09:35 | - | 27,020 |
30.09.24 08:08:16 | - | 27,040 |
30.09.24 08:08:13 | - | 27,020 |
30.09.24 08:08:12 | - | 27,040 |
30.09.24 08:08:02 | - | 27,020 |
30.09.24 08:07:22 | - | 27,040 |
30.09.24 08:06:28 | - | 27,040 |
30.09.24 08:04:21 | - | 27,060 |
30.09.24 08:04:15 | - | 27,040 |
30.09.24 08:03:31 | - | 27,060 |