VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:05 | - | 26,280 |
30.09.24 12:41:50 | - | 26,280 |
30.09.24 12:36:49 | - | 26,300 |
30.09.24 12:36:22 | - | 26,300 |
30.09.24 12:35:25 | - | 26,300 |
30.09.24 12:33:19 | - | 26,300 |
30.09.24 12:32:13 | - | 26,340 |
30.09.24 12:30:10 | - | 26,320 |
30.09.24 12:29:23 | - | 26,320 |
30.09.24 12:28:17 | - | 26,320 |
30.09.24 12:27:57 | - | 26,320 |
30.09.24 12:27:43 | - | 26,340 |
30.09.24 12:26:29 | - | 26,360 |
30.09.24 12:25:17 | - | 26,360 |
30.09.24 12:20:56 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:04 | - | 26,360 |
30.09.24 12:16:54 | - | 26,340 |
30.09.24 12:16:41 | - | 26,320 |
30.09.24 12:15:35 | - | 26,320 |
30.09.24 12:15:04 | - | 26,320 |
30.09.24 12:10:04 | - | 26,320 |
30.09.24 11:57:02 | - | 26,420 |
30.09.24 11:51:23 | - | 26,440 |
30.09.24 11:50:22 | - | 26,420 |
30.09.24 11:49:23 | - | 26,440 |
30.09.24 11:49:12 | - | 26,420 |
30.09.24 11:48:48 | - | 26,420 |
30.09.24 11:47:40 | - | 26,420 |
30.09.24 11:46:09 | - | 26,400 |
30.09.24 11:45:24 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:10 | - | 26,400 |
30.09.24 11:42:26 | - | 26,420 |
30.09.24 11:42:01 | - | 26,420 |
30.09.24 11:40:55 | - | 26,420 |
30.09.24 11:40:40 | - | 26,440 |
30.09.24 11:40:02 | - | 26,420 |
30.09.24 11:39:35 | - | 26,440 |
30.09.24 11:38:54 | - | 26,420 |
30.09.24 11:35:34 | - | 26,440 |
30.09.24 11:34:12 | - | 26,440 |
30.09.24 11:33:38 | - | 26,440 |
30.09.24 11:32:47 | - | 26,440 |
30.09.24 11:29:57 | - | 26,460 |
30.09.24 11:29:43 | - | 26,440 |
30.09.24 11:28:34 | - | 26,460 |