VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:05 | - | 26,220 |
30.09.24 16:12:35 | - | 26,220 |
30.09.24 16:11:21 | - | 26,240 |
30.09.24 16:09:57 | - | 26,220 |
30.09.24 16:08:34 | - | 26,240 |
30.09.24 16:06:51 | - | 26,280 |
30.09.24 16:06:22 | - | 26,260 |
30.09.24 16:04:36 | - | 26,260 |
30.09.24 16:03:37 | - | 26,280 |
30.09.24 16:02:16 | - | 26,260 |
30.09.24 16:00:46 | - | 26,240 |
30.09.24 15:59:49 | - | 26,280 |
30.09.24 15:58:59 | - | 26,300 |
30.09.24 15:57:18 | - | 26,300 |
30.09.24 15:56:15 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:56 | - | 26,360 |
30.09.24 15:51:23 | - | 26,340 |
30.09.24 15:50:02 | - | 26,320 |
30.09.24 15:48:54 | - | 26,300 |
30.09.24 15:46:19 | - | 26,280 |
30.09.24 15:46:13 | - | 26,280 |
30.09.24 15:44:23 | - | 26,220 |
30.09.24 15:40:28 | - | 26,240 |
30.09.24 15:39:22 | - | 26,240 |
30.09.24 15:36:11 | - | 26,160 |
30.09.24 15:35:16 | - | 26,160 |
30.09.24 15:33:16 | - | 26,120 |
30.09.24 15:30:44 | - | 26,160 |
30.09.24 15:28:33 | - | 26,180 |
30.09.24 15:23:51 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:27 | - | 26,160 |
30.09.24 15:21:45 | - | 26,160 |
30.09.24 15:20:20 | - | 26,180 |
30.09.24 15:18:50 | - | 26,200 |
30.09.24 15:17:14 | - | 26,180 |
30.09.24 15:14:35 | - | 26,200 |
30.09.24 15:13:29 | - | 26,200 |
30.09.24 15:13:19 | - | 26,160 |
30.09.24 15:11:25 | - | 26,220 |
30.09.24 15:09:30 | - | 26,200 |
30.09.24 15:09:01 | - | 26,200 |
30.09.24 15:08:02 | - | 26,200 |
30.09.24 15:06:41 | - | 26,180 |
30.09.24 15:05:09 | - | 26,180 |
30.09.24 15:04:30 | - | 26,140 |