VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:11 | - | 26,140 |
30.09.24 15:02:58 | - | 26,120 |
30.09.24 15:01:21 | - | 26,080 |
30.09.24 14:53:36 | - | 26,080 |
30.09.24 14:53:21 | - | 26,100 |
30.09.24 14:51:33 | - | 26,100 |
30.09.24 14:51:10 | - | 26,120 |
30.09.24 14:47:31 | - | 26,120 |
30.09.24 14:41:53 | - | 26,100 |
30.09.24 14:41:45 | - | 26,120 |
30.09.24 14:40:55 | - | 26,100 |
30.09.24 14:40:38 | - | 26,100 |
30.09.24 14:40:17 | - | 26,100 |
30.09.24 14:40:04 | - | 26,100 |
30.09.24 14:37:59 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:44 | - | 26,060 |
30.09.24 14:36:38 | - | 26,040 |
30.09.24 14:36:30 | - | 26,060 |
30.09.24 14:36:20 | - | 26,040 |
30.09.24 14:35:10 | - | 26,020 |
30.09.24 14:34:10 | - | 26,020 |
30.09.24 14:33:10 | - | 26,060 |
30.09.24 14:32:39 | - | 26,040 |
30.09.24 14:31:40 | - | 26,080 |
30.09.24 14:30:40 | - | 26,100 |
30.09.24 14:27:30 | - | 26,120 |
30.09.24 14:27:01 | - | 26,120 |
30.09.24 14:26:49 | - | 26,120 |
30.09.24 14:26:00 | - | 26,120 |
30.09.24 14:25:37 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:30 | - | 26,120 |
30.09.24 14:24:58 | - | 26,120 |
30.09.24 14:24:47 | - | 26,120 |
30.09.24 14:22:32 | - | 26,100 |
30.09.24 14:19:26 | - | 26,080 |
30.09.24 14:15:49 | - | 26,100 |
30.09.24 14:14:08 | - | 26,120 |
30.09.24 14:13:04 | - | 26,140 |
30.09.24 14:10:38 | - | 26,140 |
30.09.24 14:09:39 | - | 26,180 |
30.09.24 14:08:33 | - | 26,160 |
30.09.24 14:07:30 | - | 26,160 |
30.09.24 14:07:19 | - | 26,160 |
30.09.24 14:06:37 | - | 26,160 |
30.09.24 14:06:22 | - | 26,180 |