VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:32 | - | 26,400 |
16.09.24 13:32:26 | - | 26,380 |
16.09.24 13:31:21 | - | 26,400 |
16.09.24 13:30:59 | - | 26,380 |
16.09.24 13:30:47 | - | 26,380 |
16.09.24 13:28:10 | - | 26,400 |
16.09.24 13:25:16 | - | 26,400 |
16.09.24 13:10:59 | - | 26,420 |
16.09.24 13:08:39 | - | 26,400 |
16.09.24 12:59:11 | - | 26,380 |
16.09.24 12:57:54 | - | 26,380 |
16.09.24 12:57:44 | - | 26,380 |
16.09.24 12:57:39 | - | 26,380 |
16.09.24 12:54:44 | - | 26,380 |
16.09.24 12:54:04 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:53:50 | - | 26,380 |
16.09.24 12:53:44 | - | 26,380 |
16.09.24 12:53:29 | - | 26,380 |
16.09.24 12:53:10 | - | 26,380 |
16.09.24 12:52:24 | - | 26,380 |
16.09.24 12:50:23 | - | 26,360 |
16.09.24 12:47:58 | - | 26,380 |
16.09.24 12:47:55 | - | 26,380 |
16.09.24 12:45:01 | - | 26,380 |
16.09.24 12:42:51 | - | 26,380 |
16.09.24 12:42:32 | - | 26,400 |
16.09.24 12:42:19 | - | 26,380 |
16.09.24 12:41:41 | - | 26,380 |
16.09.24 12:41:32 | - | 26,400 |
16.09.24 12:40:52 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:39 | - | 26,400 |
16.09.24 12:39:01 | - | 26,380 |
16.09.24 12:38:23 | - | 26,360 |
16.09.24 12:38:07 | - | 26,400 |
16.09.24 12:37:01 | - | 26,420 |
16.09.24 12:36:13 | - | 26,420 |
16.09.24 12:36:01 | - | 26,380 |
16.09.24 12:35:43 | - | 26,380 |
16.09.24 12:35:14 | - | 26,360 |
16.09.24 12:29:32 | - | 26,360 |
16.09.24 12:28:53 | - | 26,340 |
16.09.24 12:25:15 | - | 26,420 |
16.09.24 12:24:04 | - | 26,440 |
16.09.24 12:23:48 | - | 26,440 |
16.09.24 12:16:32 | - | 26,420 |