VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:20 | - | 26,420 |
16.09.24 12:16:08 | - | 26,420 |
16.09.24 12:14:48 | - | 26,420 |
16.09.24 12:14:40 | - | 26,440 |
16.09.24 12:06:19 | - | 26,420 |
16.09.24 12:06:06 | - | 26,420 |
16.09.24 12:04:14 | - | 26,380 |
16.09.24 12:00:58 | - | 26,400 |
16.09.24 11:59:34 | - | 26,380 |
16.09.24 11:59:15 | - | 26,380 |
16.09.24 11:59:09 | - | 26,380 |
16.09.24 11:57:00 | - | 26,360 |
16.09.24 11:55:46 | - | 26,380 |
16.09.24 11:54:54 | - | 26,360 |
16.09.24 11:54:24 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:20 | - | 26,360 |
16.09.24 11:49:10 | - | 26,380 |
16.09.24 11:46:36 | - | 26,360 |
16.09.24 11:42:48 | - | 26,340 |
16.09.24 11:41:51 | - | 26,280 |
16.09.24 11:34:01 | - | 26,260 |
16.09.24 11:33:49 | - | 26,260 |
16.09.24 11:32:13 | - | 26,260 |
16.09.24 11:31:33 | - | 26,240 |
16.09.24 11:31:18 | - | 26,240 |
16.09.24 11:25:55 | - | 26,240 |
16.09.24 11:25:45 | - | 26,240 |
16.09.24 11:19:03 | - | 26,280 |
16.09.24 11:18:48 | - | 26,300 |
16.09.24 11:18:27 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:45 | - | 26,260 |
16.09.24 11:13:40 | - | 26,260 |
16.09.24 11:13:23 | - | 26,260 |
16.09.24 11:12:54 | - | 26,260 |
16.09.24 11:10:57 | - | 26,260 |
16.09.24 11:10:49 | - | 26,240 |
16.09.24 11:10:27 | - | 26,260 |
16.09.24 11:09:04 | - | 26,240 |
16.09.24 11:06:54 | - | 26,260 |
16.09.24 11:02:01 | - | 26,280 |
16.09.24 11:01:32 | - | 26,280 |
16.09.24 11:01:04 | - | 26,280 |
16.09.24 11:00:43 | - | 26,280 |
16.09.24 11:00:40 | - | 26,260 |
16.09.24 11:00:05 | - | 26,260 |