VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:28:28 | - | 26,380 |
16.09.24 14:27:03 | - | 26,380 |
16.09.24 14:26:54 | - | 26,400 |
16.09.24 14:26:39 | - | 26,400 |
16.09.24 14:26:10 | - | 26,400 |
16.09.24 14:26:00 | - | 26,400 |
16.09.24 14:25:25 | - | 26,400 |
16.09.24 14:24:48 | - | 26,400 |
16.09.24 14:24:39 | - | 26,400 |
16.09.24 14:24:39 | - | 26,400 |
16.09.24 14:24:25 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:25 | - | 26,420 |
16.09.24 14:24:25 | - | 26,420 |
16.09.24 14:24:25 | - | 26,420 |
16.09.24 14:24:08 | - | 26,480 |
16.09.24 14:22:41 | - | 26,480 |
16.09.24 14:21:50 | - | 26,440 |
16.09.24 14:21:46 | - | 26,440 |
16.09.24 14:21:25 | - | 26,480 |
16.09.24 14:17:55 | - | 26,480 |
16.09.24 14:17:02 | - | 26,480 |
16.09.24 14:16:29 | - | 26,480 |
16.09.24 14:15:07 | - | 26,480 |
16.09.24 14:14:33 | - | 26,480 |
16.09.24 14:13:02 | - | 26,480 |
16.09.24 14:12:03 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:43 | - | 26,460 |
16.09.24 14:09:24 | - | 26,440 |
16.09.24 14:08:53 | - | 26,440 |
16.09.24 14:08:52 | - | 26,460 |
16.09.24 14:07:12 | - | 26,440 |
16.09.24 14:06:31 | - | 26,440 |
16.09.24 14:06:11 | - | 26,440 |
16.09.24 14:05:57 | - | 26,440 |
16.09.24 14:05:15 | - | 26,440 |
16.09.24 13:58:12 | - | 26,420 |
16.09.24 13:55:02 | - | 26,420 |
16.09.24 13:52:20 | - | 26,420 |
16.09.24 13:46:29 | - | 26,440 |
16.09.24 13:34:46 | - | 26,420 |
16.09.24 13:33:52 | - | 26,400 |