VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:19 | - | 26,420 |
16.09.24 18:13:11 | - | 26,440 |
16.09.24 18:13:00 | - | 26,420 |
16.09.24 18:12:49 | - | 26,420 |
16.09.24 18:09:16 | - | 26,440 |
16.09.24 18:08:54 | - | 26,460 |
16.09.24 18:08:54 | - | 26,460 |
16.09.24 18:08:31 | - | 26,440 |
16.09.24 18:08:21 | - | 26,460 |
16.09.24 18:08:20 | - | 26,440 |
16.09.24 18:08:09 | - | 26,460 |
16.09.24 18:07:26 | - | 26,440 |
16.09.24 18:03:41 | - | 26,440 |
16.09.24 18:03:12 | - | 26,460 |
16.09.24 18:03:03 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:48 | - | 26,460 |
16.09.24 18:02:45 | - | 26,440 |
16.09.24 18:02:12 | - | 26,460 |
16.09.24 17:57:56 | - | 26,440 |
16.09.24 17:57:39 | - | 26,460 |
16.09.24 17:56:43 | - | 26,440 |
16.09.24 17:56:31 | - | 26,460 |
16.09.24 17:55:45 | - | 26,440 |
16.09.24 17:55:06 | - | 26,460 |
16.09.24 17:53:01 | - | 26,440 |
16.09.24 17:52:16 | - | 26,440 |
16.09.24 17:52:01 | - | 26,440 |
16.09.24 17:51:46 | - | 26,440 |
16.09.24 17:51:34 | - | 26,440 |
16.09.24 17:50:46 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:50:42 | - | 26,440 |
16.09.24 17:50:15 | - | 26,420 |
16.09.24 17:50:13 | - | 26,440 |
16.09.24 17:49:09 | - | 26,420 |
16.09.24 17:48:53 | - | 26,440 |
16.09.24 17:46:46 | - | 26,420 |
16.09.24 17:46:01 | - | 26,420 |
16.09.24 17:45:46 | - | 26,420 |
16.09.24 17:45:16 | - | 26,420 |
16.09.24 17:42:16 | - | 26,420 |
16.09.24 17:41:46 | - | 26,420 |
16.09.24 17:41:46 | - | 26,420 |
16.09.24 17:41:46 | - | 26,420 |
16.09.24 17:41:01 | - | 26,420 |
16.09.24 17:40:46 | - | 26,420 |