VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:31 | - | 26,420 |
16.09.24 17:39:01 | - | 26,420 |
16.09.24 17:38:31 | - | 26,420 |
16.09.24 17:38:01 | - | 26,420 |
16.09.24 17:37:16 | - | 26,420 |
16.09.24 17:37:01 | - | 26,420 |
16.09.24 17:36:46 | - | 26,420 |
16.09.24 17:36:01 | - | 26,420 |
16.09.24 17:35:50 | - | 26,420 |
16.09.24 17:30:03 | - | 26,320 |
16.09.24 17:28:14 | - | 26,420 |
16.09.24 17:27:20 | - | 26,440 |
16.09.24 17:24:16 | - | 26,440 |
16.09.24 17:22:28 | - | 26,420 |
16.09.24 17:22:20 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:08 | - | 26,420 |
16.09.24 17:20:05 | - | 26,420 |
16.09.24 17:19:29 | - | 26,460 |
16.09.24 17:17:31 | - | 26,420 |
16.09.24 17:05:42 | - | 26,400 |
16.09.24 17:04:29 | - | 26,380 |
16.09.24 17:04:24 | - | 26,380 |
16.09.24 17:03:27 | - | 26,360 |
16.09.24 17:00:17 | - | 26,380 |
16.09.24 16:56:42 | - | 26,400 |
16.09.24 16:52:10 | - | 26,400 |
16.09.24 16:50:58 | - | 26,440 |
16.09.24 16:49:54 | - | 26,440 |
16.09.24 16:42:04 | - | 26,440 |
16.09.24 16:36:09 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:45 | - | 26,420 |
16.09.24 16:32:11 | - | 26,420 |
16.09.24 16:17:51 | - | 26,440 |
16.09.24 16:07:14 | - | 26,400 |
16.09.24 16:03:06 | - | 26,380 |
16.09.24 16:01:05 | - | 26,380 |
16.09.24 15:59:47 | - | 26,400 |
16.09.24 15:58:58 | - | 26,380 |
16.09.24 15:56:48 | - | 26,380 |
16.09.24 15:54:55 | - | 26,360 |
16.09.24 15:51:02 | - | 26,300 |
16.09.24 15:49:55 | - | 26,320 |
16.09.24 15:44:48 | - | 26,360 |
16.09.24 15:42:57 | - | 26,360 |
16.09.24 15:42:35 | - | 26,380 |