VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:14 | - | 26,420 |
16.09.24 18:50:01 | - | 26,400 |
16.09.24 18:49:08 | - | 26,420 |
16.09.24 18:47:10 | - | 26,400 |
16.09.24 18:46:12 | - | 26,420 |
16.09.24 18:46:01 | - | 26,400 |
16.09.24 18:45:25 | - | 26,420 |
16.09.24 18:45:06 | - | 26,400 |
16.09.24 18:44:08 | - | 26,420 |
16.09.24 18:44:01 | - | 26,400 |
16.09.24 18:42:22 | - | 26,420 |
16.09.24 18:39:07 | - | 26,400 |
16.09.24 18:39:01 | - | 26,400 |
16.09.24 18:34:54 | - | 26,400 |
16.09.24 18:34:02 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:43 | - | 26,380 |
16.09.24 18:32:11 | - | 26,400 |
16.09.24 18:31:04 | - | 26,400 |
16.09.24 18:30:33 | - | 26,420 |
16.09.24 18:30:17 | - | 26,400 |
16.09.24 18:30:10 | - | 26,420 |
16.09.24 18:29:30 | - | 26,400 |
16.09.24 18:28:01 | - | 26,420 |
16.09.24 18:25:30 | - | 26,400 |
16.09.24 18:25:13 | - | 26,400 |
16.09.24 18:25:11 | - | 26,380 |
16.09.24 18:25:07 | - | 26,400 |
16.09.24 18:23:56 | - | 26,380 |
16.09.24 18:23:56 | - | 26,380 |
16.09.24 18:23:35 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:09 | - | 26,380 |
16.09.24 18:23:04 | - | 26,400 |
16.09.24 18:22:13 | - | 26,380 |
16.09.24 18:17:37 | - | 26,420 |
16.09.24 18:17:28 | - | 26,440 |
16.09.24 18:17:22 | - | 26,420 |
16.09.24 18:17:01 | - | 26,440 |
16.09.24 18:16:39 | - | 26,420 |
16.09.24 18:16:30 | - | 26,440 |
16.09.24 18:15:30 | - | 26,440 |
16.09.24 18:14:30 | - | 26,440 |
16.09.24 18:14:00 | - | 26,440 |
16.09.24 18:13:41 | - | 26,440 |
16.09.24 18:13:34 | - | 26,420 |
16.09.24 18:13:31 | - | 26,440 |