VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:53:56 | - | 26,420 |
17.09.24 07:47:24 | - | 26,400 |
17.09.24 07:40:00 | - | 26,380 |
17.09.24 07:39:39 | - | 26,400 |
17.09.24 07:39:36 | - | 26,380 |
17.09.24 07:38:57 | - | 26,400 |
17.09.24 07:38:50 | - | 26,380 |
17.09.24 07:38:49 | - | 26,400 |
17.09.24 07:35:00 | - | 26,380 |
17.09.24 07:32:01 | - | 26,400 |
17.09.24 07:27:22 | - | 26,440 |
17.09.24 07:25:07 | - | 26,460 |
17.09.24 07:10:21 | - | 26,440 |
16.09.24 21:59:13 | - | 26,420 |
16.09.24 21:59:03 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:52 | - | 26,420 |
16.09.24 21:58:35 | - | 26,440 |
16.09.24 21:58:35 | - | 26,420 |
16.09.24 21:58:35 | - | 26,420 |
16.09.24 21:58:31 | - | 26,420 |
16.09.24 21:58:22 | - | 26,440 |
16.09.24 21:58:06 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:49 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:49 | - | 26,440 |
16.09.24 21:57:33 | - | 26,420 |
16.09.24 21:57:28 | - | 26,440 |
16.09.24 21:57:03 | - | 26,420 |
16.09.24 21:56:36 | - | 26,440 |
16.09.24 21:56:02 | - | 26,420 |
16.09.24 21:55:48 | - | 26,440 |
16.09.24 21:52:31 | - | 26,420 |
16.09.24 21:52:08 | - | 26,420 |
16.09.24 21:51:50 | - | 26,420 |
16.09.24 21:50:24 | - | 26,420 |
16.09.24 21:50:11 | - | 26,420 |
16.09.24 21:50:05 | - | 26,420 |
16.09.24 21:49:58 | - | 26,400 |
16.09.24 21:49:44 | - | 26,420 |