VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:47 | - | 26,480 |
17.09.24 10:07:50 | - | 26,460 |
17.09.24 10:07:32 | - | 26,480 |
17.09.24 10:07:22 | - | 26,480 |
17.09.24 10:07:06 | - | 26,480 |
17.09.24 10:06:47 | - | 26,480 |
17.09.24 10:05:07 | - | 26,480 |
17.09.24 10:04:17 | - | 26,480 |
17.09.24 10:03:44 | - | 26,480 |
17.09.24 10:03:17 | - | 26,480 |
17.09.24 10:02:47 | - | 26,460 |
17.09.24 09:56:47 | - | 26,460 |
17.09.24 09:55:07 | - | 26,460 |
17.09.24 09:54:37 | - | 26,460 |
17.09.24 09:53:40 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:54 | - | 26,500 |
17.09.24 09:46:01 | - | 26,500 |
17.09.24 09:45:46 | - | 26,440 |
17.09.24 09:45:36 | - | 26,460 |
17.09.24 09:45:17 | - | 26,460 |
17.09.24 09:40:36 | - | 26,480 |
17.09.24 09:36:09 | - | 26,480 |
17.09.24 09:34:15 | - | 26,500 |
17.09.24 09:32:39 | - | 26,480 |
17.09.24 09:32:10 | - | 26,500 |
17.09.24 09:31:36 | - | 26,440 |
17.09.24 09:29:53 | - | 26,440 |
17.09.24 09:29:01 | - | 26,460 |
17.09.24 09:28:31 | - | 26,440 |
17.09.24 09:28:04 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:59 | - | 26,440 |
17.09.24 09:26:16 | - | 26,420 |
17.09.24 09:26:09 | - | 26,420 |
17.09.24 09:25:52 | - | 26,420 |
17.09.24 09:25:28 | - | 26,420 |
17.09.24 09:25:03 | - | 26,440 |
17.09.24 09:24:53 | - | 26,440 |
17.09.24 09:24:07 | - | 26,420 |
17.09.24 09:22:13 | - | 26,380 |
17.09.24 09:21:54 | - | 26,380 |
17.09.24 09:21:33 | - | 26,380 |
17.09.24 09:20:23 | - | 26,380 |
17.09.24 09:18:40 | - | 26,380 |
17.09.24 09:18:13 | - | 26,380 |
17.09.24 09:17:23 | - | 26,360 |