VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:01 | - | 26,460 |
17.09.24 09:28:31 | - | 26,440 |
17.09.24 09:28:04 | - | 26,460 |
17.09.24 09:27:59 | - | 26,440 |
17.09.24 09:26:16 | - | 26,420 |
17.09.24 09:26:09 | - | 26,420 |
17.09.24 09:25:52 | - | 26,420 |
17.09.24 09:25:28 | - | 26,420 |
17.09.24 09:25:03 | - | 26,440 |
17.09.24 09:24:53 | - | 26,440 |
17.09.24 09:24:07 | - | 26,420 |
17.09.24 09:22:13 | - | 26,380 |
17.09.24 09:21:54 | - | 26,380 |
17.09.24 09:21:33 | - | 26,380 |
17.09.24 09:20:23 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:40 | - | 26,380 |
17.09.24 09:18:13 | - | 26,380 |
17.09.24 09:17:23 | - | 26,360 |
17.09.24 09:15:15 | - | 26,380 |
17.09.24 09:14:28 | - | 26,420 |
17.09.24 09:11:07 | - | 26,420 |
17.09.24 09:10:44 | - | 26,440 |
17.09.24 09:08:07 | - | 26,400 |
17.09.24 09:07:10 | - | 26,400 |
17.09.24 09:06:26 | - | 26,360 |
17.09.24 09:04:55 | - | 26,360 |
17.09.24 09:04:06 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:03:58 | - | 26,380 |
17.09.24 09:02:15 | - | 26,400 |
17.09.24 09:01:45 | - | 26,380 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |
17.09.24 09:01:03 | - | 26,420 |