VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:08 | - | 26,560 |
17.09.24 13:10:04 | - | 26,540 |
17.09.24 13:09:51 | - | 26,560 |
17.09.24 13:09:12 | - | 26,520 |
17.09.24 13:09:02 | - | 26,520 |
17.09.24 13:08:52 | - | 26,520 |
17.09.24 13:08:40 | - | 26,520 |
17.09.24 13:08:40 | - | 26,520 |
17.09.24 12:54:22 | - | 26,500 |
17.09.24 12:53:20 | - | 26,500 |
17.09.24 12:45:34 | - | 26,520 |
17.09.24 12:36:56 | - | 26,540 |
17.09.24 12:34:13 | - | 26,540 |
17.09.24 12:33:30 | - | 26,540 |
17.09.24 12:32:14 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:11 | - | 26,540 |
17.09.24 12:30:28 | - | 26,540 |
17.09.24 12:30:07 | - | 26,540 |
17.09.24 12:28:51 | - | 26,540 |
17.09.24 12:28:30 | - | 26,540 |
17.09.24 12:18:02 | - | 26,540 |
17.09.24 12:17:34 | - | 26,520 |
17.09.24 12:16:59 | - | 26,540 |
17.09.24 12:15:13 | - | 26,520 |
17.09.24 12:13:23 | - | 26,520 |
17.09.24 12:10:39 | - | 26,520 |
17.09.24 12:10:32 | - | 26,520 |
17.09.24 12:10:25 | - | 26,520 |
17.09.24 12:10:11 | - | 26,520 |
17.09.24 12:10:05 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:27 | - | 26,500 |
17.09.24 12:09:22 | - | 26,500 |
17.09.24 12:05:24 | - | 26,500 |
17.09.24 12:03:58 | - | 26,500 |
17.09.24 12:03:34 | - | 26,500 |
17.09.24 11:55:27 | - | 26,480 |
17.09.24 11:48:04 | - | 26,500 |
17.09.24 11:43:46 | - | 26,480 |
17.09.24 11:43:34 | - | 26,480 |
17.09.24 11:43:19 | - | 26,480 |
17.09.24 11:43:00 | - | 26,480 |
17.09.24 11:42:54 | - | 26,480 |
17.09.24 11:42:42 | - | 26,480 |
17.09.24 11:42:39 | - | 26,480 |
17.09.24 11:42:24 | - | 26,480 |