VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:12 | - | 26,660 |
17.09.24 17:39:12 | - | 26,660 |
17.09.24 17:39:12 | - | 26,660 |
17.09.24 17:39:12 | - | 26,660 |
17.09.24 17:38:34 | - | 26,640 |
17.09.24 17:38:32 | - | 26,660 |
17.09.24 17:38:21 | - | 26,640 |
17.09.24 17:38:13 | - | 26,640 |
17.09.24 17:35:56 | - | 26,660 |
17.09.24 17:35:06 | - | 26,560 |
17.09.24 17:33:01 | - | 26,540 |
17.09.24 17:32:46 | - | 26,560 |
17.09.24 17:30:03 | - | 26,540 |
17.09.24 17:22:45 | - | 26,660 |
17.09.24 17:20:02 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:03 | - | 26,660 |
17.09.24 17:13:01 | - | 26,640 |
17.09.24 17:11:38 | - | 26,640 |
17.09.24 17:08:53 | - | 26,620 |
17.09.24 17:08:28 | - | 26,620 |
17.09.24 17:07:33 | - | 26,640 |
17.09.24 17:06:34 | - | 26,640 |
17.09.24 17:05:21 | - | 26,660 |
17.09.24 17:02:35 | - | 26,660 |
17.09.24 17:00:10 | - | 26,660 |
17.09.24 16:59:11 | - | 26,640 |
17.09.24 16:56:38 | - | 26,660 |
17.09.24 16:55:57 | - | 26,640 |
17.09.24 16:37:37 | - | 26,660 |
17.09.24 16:29:02 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:05 | - | 26,660 |
17.09.24 16:27:21 | - | 26,660 |
17.09.24 16:24:26 | - | 26,660 |
17.09.24 16:22:41 | - | 26,680 |
17.09.24 16:22:04 | - | 26,640 |
17.09.24 16:16:20 | - | 26,580 |
17.09.24 16:07:12 | - | 26,540 |
17.09.24 15:58:51 | - | 26,500 |
17.09.24 15:56:15 | - | 26,560 |
17.09.24 15:56:10 | - | 26,540 |
17.09.24 15:54:40 | - | 26,540 |
17.09.24 15:50:01 | - | 26,580 |
17.09.24 15:47:16 | - | 26,560 |
17.09.24 15:30:31 | - | 26,560 |
17.09.24 15:28:23 | - | 26,580 |