VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:35 | - | 26,600 |
17.09.24 19:32:37 | - | 26,580 |
17.09.24 19:30:33 | - | 26,600 |
17.09.24 19:30:08 | - | 26,580 |
17.09.24 19:30:03 | - | 26,600 |
17.09.24 19:30:03 | - | 26,600 |
17.09.24 19:30:03 | - | 26,600 |
17.09.24 19:30:03 | - | 26,600 |
17.09.24 19:24:07 | - | 26,600 |
17.09.24 19:21:13 | - | 26,580 |
17.09.24 19:21:05 | - | 26,560 |
17.09.24 19:19:55 | - | 26,580 |
17.09.24 19:16:19 | - | 26,560 |
17.09.24 19:16:14 | - | 26,540 |
17.09.24 19:13:44 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:31 | - | 26,540 |
17.09.24 19:11:01 | - | 26,540 |
17.09.24 19:09:41 | - | 26,560 |
17.09.24 19:09:06 | - | 26,540 |
17.09.24 19:08:57 | - | 26,540 |
17.09.24 19:00:11 | - | 26,540 |
17.09.24 19:00:03 | - | 26,520 |
17.09.24 18:59:38 | - | 26,540 |
17.09.24 18:59:02 | - | 26,540 |
17.09.24 18:58:23 | - | 26,560 |
17.09.24 18:58:08 | - | 26,540 |
17.09.24 18:56:33 | - | 26,560 |
17.09.24 18:56:11 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:56:04 | - | 26,540 |
17.09.24 18:53:17 | - | 26,540 |
17.09.24 18:50:48 | - | 26,520 |
17.09.24 18:50:01 | - | 26,520 |
17.09.24 18:49:28 | - | 26,540 |
17.09.24 18:48:47 | - | 26,540 |
17.09.24 18:48:08 | - | 26,560 |
17.09.24 18:47:11 | - | 26,560 |
17.09.24 18:43:14 | - | 26,580 |
17.09.24 18:36:18 | - | 26,600 |