VERALLIA SA (PROM.)EO3,38
WKN A2PSEA | ISIN FR0013447729 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:12 | - | 26,600 |
17.09.24 20:13:00 | - | 26,580 |
17.09.24 20:10:05 | - | 26,600 |
17.09.24 20:08:52 | - | 26,600 |
17.09.24 20:07:29 | - | 26,580 |
17.09.24 20:07:27 | - | 26,600 |
17.09.24 20:07:03 | - | 26,580 |
17.09.24 20:06:31 | - | 26,600 |
17.09.24 20:04:50 | - | 26,580 |
17.09.24 20:04:40 | - | 26,600 |
17.09.24 20:04:13 | - | 26,580 |
17.09.24 20:03:58 | - | 26,600 |
17.09.24 20:02:45 | - | 26,580 |
17.09.24 20:02:41 | - | 26,600 |
17.09.24 20:02:33 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:01:35 | - | 26,600 |
17.09.24 19:59:58 | - | 26,580 |
17.09.24 19:59:11 | - | 26,600 |
17.09.24 19:55:34 | - | 26,580 |
17.09.24 19:53:56 | - | 26,600 |
17.09.24 19:52:44 | - | 26,580 |
17.09.24 19:52:26 | - | 26,600 |
17.09.24 19:52:14 | - | 26,580 |
17.09.24 19:52:09 | - | 26,600 |
17.09.24 19:52:05 | - | 26,580 |
17.09.24 19:51:16 | - | 26,600 |
17.09.24 19:49:52 | - | 26,580 |
17.09.24 19:49:09 | - | 26,560 |
17.09.24 19:49:01 | - | 26,560 |
17.09.24 19:48:50 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:16 | - | 26,560 |
17.09.24 19:46:56 | - | 26,540 |
17.09.24 19:43:08 | - | 26,540 |
17.09.24 19:41:00 | - | 26,560 |
17.09.24 19:40:56 | - | 26,580 |
17.09.24 19:40:51 | - | 26,560 |
17.09.24 19:39:10 | - | 26,580 |
17.09.24 19:39:10 | - | 26,580 |
17.09.24 19:38:48 | - | 26,600 |
17.09.24 19:38:40 | - | 26,580 |
17.09.24 19:38:28 | - | 26,600 |
17.09.24 19:37:51 | - | 26,580 |
17.09.24 19:37:46 | - | 26,600 |
17.09.24 19:34:46 | - | 26,580 |
17.09.24 19:34:42 | - | 26,580 |